Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | JPY | 1,845 | 1,855 | 1,815 | 1,825 | 1,825 | -40 (-2.14%) | 144,000 |
20 Nov 2014 | JPY | 1,860 | 1,870 | 1,840 | 1,865 | 1,865 | 0.0 (0.0%) | 66,400 |
19 Nov 2014 | JPY | 1,880 | 1,905 | 1,855 | 1,865 | 1,865 | -5 (-0.27%) | 138,800 |
18 Nov 2014 | JPY | 1,865 | 1,890 | 1,860 | 1,870 | 1,870 | +40 (+2.19%) | 90,800 |
17 Nov 2014 | JPY | 1,910 | 1,910 | 1,825 | 1,830 | 1,830 | -65 (-3.43%) | 126,400 |
14 Nov 2014 | JPY | 1,895 | 1,895 | 1,860 | 1,895 | 1,895 | 0.0 (0.0%) | 184,600 |
13 Nov 2014 | JPY | 1,905 | 1,915 | 1,885 | 1,895 | 1,895 | -5 (-0.26%) | 115,200 |
12 Nov 2014 | JPY | 1,910 | 1,920 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 159,400 |
11 Nov 2014 | JPY | 1,920 | 1,925 | 1,905 | 1,910 | 1,910 | +10 (+0.53%) | 46,000 |
10 Nov 2014 | JPY | 1,895 | 1,915 | 1,880 | 1,900 | 1,900 | +5 (+0.26%) | 107,000 |
7 Nov 2014 | JPY | 1,905 | 1,915 | 1,885 | 1,895 | 1,895 | -10 (-0.52%) | 92,000 |
6 Nov 2014 | JPY | 1,940 | 1,950 | 1,900 | 1,905 | 1,905 | -35 (-1.80%) | 106,000 |
5 Nov 2014 | JPY | 1,935 | 1,975 | 1,925 | 1,940 | 1,940 | +10 (+0.52%) | 148,800 |
4 Nov 2014 | JPY | 1,960 | 1,985 | 1,925 | 1,930 | 1,930 | +40 (+2.12%) | 247,200 |
31 Oct 2014 | JPY | 1,890 | 1,935 | 1,830 | 1,890 | 1,890 | +25 (+1.34%) | 217,600 |
30 Oct 2014 | JPY | 1,825 | 1,895 | 1,785 | 1,865 | 1,865 | +55 (+3.04%) | 247,000 |
29 Oct 2014 | JPY | 1,775 | 1,815 | 1,770 | 1,810 | 1,810 | +50 (+2.84%) | 124,800 |
28 Oct 2014 | JPY | 1,770 | 1,785 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 74,200 |
27 Oct 2014 | JPY | 1,770 | 1,780 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 50,600 |
24 Oct 2014 | JPY | 1,765 | 1,785 | 1,745 | 1,760 | 1,760 | +30 (+1.73%) | 76,600 |
23 Oct 2014 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 51,000 |
22 Oct 2014 | JPY | 1,745 | 1,760 | 1,735 | 1,760 | 1,760 | +40 (+2.33%) | 62,000 |
21 Oct 2014 | JPY | 1,755 | 1,760 | 1,705 | 1,720 | 1,720 | -25 (-1.43%) | 111,800 |
20 Oct 2014 | JPY | 1,730 | 1,745 | 1,715 | 1,745 | 1,745 | +55 (+3.25%) | 106,800 |
17 Oct 2014 | JPY | 1,730 | 1,730 | 1,665 | 1,690 | 1,690 | 0.0 (0.0%) | 155,400 |
16 Oct 2014 | JPY | 1,705 | 1,705 | 1,680 | 1,690 | 1,690 | -70 (-3.98%) | 130,000 |
15 Oct 2014 | JPY | 1,790 | 1,790 | 1,730 | 1,760 | 1,760 | -10 (-0.56%) | 151,800 |
14 Oct 2014 | JPY | 1,785 | 1,790 | 1,760 | 1,770 | 1,770 | -45 (-2.48%) | 107,600 |
10 Oct 2014 | JPY | 1,800 | 1,825 | 1,785 | 1,815 | 1,815 | -25 (-1.36%) | 130,800 |
9 Oct 2014 | JPY | 1,890 | 1,900 | 1,825 | 1,840 | 1,840 | -50 (-2.65%) | 82,600 |