Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 1,850 | 1,890 | 1,830 | 1,890 | 1,890 | +15 (+0.80%) | 108,000 |
7 Oct 2014 | JPY | 1,915 | 1,925 | 1,870 | 1,875 | 1,875 | -55 (-2.85%) | 122,200 |
6 Oct 2014 | JPY | 1,955 | 1,960 | 1,925 | 1,930 | 1,930 | +15 (+0.78%) | 87,800 |
3 Oct 2014 | JPY | 1,930 | 1,935 | 1,905 | 1,915 | 1,915 | -20 (-1.03%) | 101,600 |
2 Oct 2014 | JPY | 1,985 | 1,990 | 1,935 | 1,935 | 1,935 | -70 (-3.49%) | 157,000 |
1 Oct 2014 | JPY | 2,030 | 2,040 | 2,000 | 2,005 | 2,005 | -20 (-0.99%) | 77,000 |
30 Sep 2014 | JPY | 2,070 | 2,070 | 2,020 | 2,025 | 2,025 | -45 (-2.17%) | 83,000 |
29 Sep 2014 | JPY | 2,080 | 2,080 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 26,000 |
26 Sep 2014 | JPY | 2,065 | 2,120 | 2,050 | 2,060 | 2,060 | -55 (-2.60%) | 88,200 |
25 Sep 2014 | JPY | 2,135 | 2,135 | 2,100 | 2,115 | 2,115 | +10 (+0.48%) | 84,600 |
24 Sep 2014 | JPY | 2,100 | 2,145 | 2,100 | 2,105 | 2,105 | -5 (-0.24%) | 34,200 |
22 Sep 2014 | JPY | 2,135 | 2,140 | 2,105 | 2,110 | 2,110 | -15 (-0.71%) | 24,600 |
19 Sep 2014 | JPY | 2,095 | 2,125 | 2,085 | 2,125 | 2,125 | +35 (+1.67%) | 85,200 |
18 Sep 2014 | JPY | 2,075 | 2,095 | 2,075 | 2,090 | 2,090 | +30 (+1.46%) | 38,800 |
17 Sep 2014 | JPY | 2,100 | 2,105 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 59,800 |
16 Sep 2014 | JPY | 2,090 | 2,100 | 2,075 | 2,090 | 2,090 | -10 (-0.48%) | 48,600 |
12 Sep 2014 | JPY | 2,095 | 2,115 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 77,000 |
11 Sep 2014 | JPY | 2,110 | 2,125 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 35,400 |
10 Sep 2014 | JPY | 2,065 | 2,105 | 2,060 | 2,095 | 2,095 | +15 (+0.72%) | 56,800 |
9 Sep 2014 | JPY | 2,100 | 2,105 | 2,070 | 2,080 | 2,080 | -5 (-0.24%) | 43,600 |
8 Sep 2014 | JPY | 2,105 | 2,105 | 2,075 | 2,085 | 2,085 | -20 (-0.95%) | 73,800 |
5 Sep 2014 | JPY | 2,135 | 2,145 | 2,090 | 2,105 | 2,105 | -25 (-1.17%) | 58,600 |
4 Sep 2014 | JPY | 2,125 | 2,155 | 2,115 | 2,130 | 2,130 | +10 (+0.47%) | 67,000 |
3 Sep 2014 | JPY | 2,140 | 2,155 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 44,400 |
2 Sep 2014 | JPY | 2,145 | 2,165 | 2,115 | 2,130 | 2,130 | -15 (-0.70%) | 72,400 |
1 Sep 2014 | JPY | 2,140 | 2,155 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 43,000 |
29 Aug 2014 | JPY | 2,160 | 2,170 | 2,120 | 2,140 | 2,140 | -35 (-1.61%) | 45,600 |
28 Aug 2014 | JPY | 2,185 | 2,195 | 2,160 | 2,175 | 2,175 | -10 (-0.46%) | 30,800 |
27 Aug 2014 | JPY | 2,185 | 2,195 | 2,165 | 2,185 | 2,185 | +15 (+0.69%) | 41,600 |
26 Aug 2014 | JPY | 2,215 | 2,220 | 2,155 | 2,170 | 2,170 | -40 (-1.81%) | 54,600 |