Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 2,205 | 2,220 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 33,400 |
22 Aug 2014 | JPY | 2,255 | 2,255 | 2,210 | 2,210 | 2,210 | -35 (-1.56%) | 30,600 |
21 Aug 2014 | JPY | 2,250 | 2,260 | 2,225 | 2,245 | 2,245 | +5 (+0.22%) | 51,800 |
20 Aug 2014 | JPY | 2,310 | 2,325 | 2,225 | 2,240 | 2,240 | -65 (-2.82%) | 113,800 |
19 Aug 2014 | JPY | 2,300 | 2,315 | 2,290 | 2,305 | 2,305 | +25 (+1.10%) | 51,600 |
18 Aug 2014 | JPY | 2,295 | 2,295 | 2,265 | 2,280 | 2,280 | -15 (-0.65%) | 25,800 |
15 Aug 2014 | JPY | 2,310 | 2,315 | 2,285 | 2,295 | 2,295 | +5 (+0.22%) | 43,400 |
14 Aug 2014 | JPY | 2,275 | 2,290 | 2,260 | 2,290 | 2,290 | +25 (+1.10%) | 30,800 |
13 Aug 2014 | JPY | 2,250 | 2,285 | 2,240 | 2,265 | 2,265 | +5 (+0.22%) | 30,600 |
12 Aug 2014 | JPY | 2,235 | 2,275 | 2,235 | 2,260 | 2,260 | +40 (+1.80%) | 27,800 |
11 Aug 2014 | JPY | 2,190 | 2,235 | 2,190 | 2,220 | 2,220 | +45 (+2.07%) | 46,000 |
8 Aug 2014 | JPY | 2,215 | 2,235 | 2,170 | 2,175 | 2,175 | -70 (-3.12%) | 50,000 |
7 Aug 2014 | JPY | 2,225 | 2,250 | 2,220 | 2,245 | 2,245 | +10 (+0.45%) | 21,600 |
6 Aug 2014 | JPY | 2,275 | 2,275 | 2,215 | 2,235 | 2,235 | -45 (-1.97%) | 50,000 |
5 Aug 2014 | JPY | 2,310 | 2,310 | 2,275 | 2,280 | 2,280 | -35 (-1.51%) | 63,000 |
4 Aug 2014 | JPY | 2,295 | 2,330 | 2,280 | 2,315 | 2,315 | +15 (+0.65%) | 47,800 |
1 Aug 2014 | JPY | 2,310 | 2,340 | 2,300 | 2,300 | 2,300 | -45 (-1.92%) | 45,800 |
31 Jul 2014 | JPY | 2,360 | 2,370 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 47,600 |
30 Jul 2014 | JPY | 2,355 | 2,380 | 2,330 | 2,350 | 2,350 | -15 (-0.63%) | 58,400 |
29 Jul 2014 | JPY | 2,340 | 2,375 | 2,335 | 2,365 | 2,365 | +15 (+0.64%) | 48,800 |
28 Jul 2014 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +20 (+0.86%) | 66,400 |
25 Jul 2014 | JPY | 2,330 | 2,350 | 2,295 | 2,330 | 2,330 | +10 (+0.43%) | 106,600 |
24 Jul 2014 | JPY | 2,450 | 2,475 | 2,300 | 2,320 | 2,320 | -130 (-5.31%) | 234,800 |
23 Jul 2014 | JPY | 2,425 | 2,495 | 2,425 | 2,450 | 2,450 | +15 (+0.62%) | 56,400 |
22 Jul 2014 | JPY | 2,345 | 2,445 | 2,335 | 2,435 | 2,435 | +80 (+3.40%) | 79,200 |
18 Jul 2014 | JPY | 2,345 | 2,370 | 2,340 | 2,355 | 2,355 | -40 (-1.67%) | 44,200 |
17 Jul 2014 | JPY | 2,410 | 2,435 | 2,375 | 2,395 | 2,395 | 0.0 (0.0%) | 56,000 |
16 Jul 2014 | JPY | 2,415 | 2,435 | 2,385 | 2,395 | 2,395 | -20 (-0.83%) | 33,800 |
15 Jul 2014 | JPY | 2,410 | 2,435 | 2,410 | 2,415 | 2,415 | +20 (+0.84%) | 40,600 |
14 Jul 2014 | JPY | 2,375 | 2,395 | 2,360 | 2,395 | 2,395 | +25 (+1.05%) | 43,400 |