Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,906 | 1,906 | 1,882 | 1,882 | 1,882 | -28 (-1.47%) | 500 |
26 Apr 2024 | JPY | 1,949 | 1,949 | 1,910 | 1,910 | 1,910 | -42 (-2.15%) | 1,000 |
25 Apr 2024 | JPY | 1,841 | 1,952 | 1,835 | 1,952 | 1,952 | +115 (+6.26%) | 2,100 |
24 Apr 2024 | JPY | 1,857 | 1,860 | 1,837 | 1,837 | 1,837 | +10 (+0.55%) | 1,100 |
23 Apr 2024 | JPY | 1,814 | 1,827 | 1,814 | 1,827 | 1,827 | +26 (+1.44%) | 500 |
22 Apr 2024 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | -21 (-1.15%) | 100 |
19 Apr 2024 | JPY | 1,839 | 1,845 | 1,782 | 1,822 | 1,822 | -28 (-1.51%) | 3,000 |
18 Apr 2024 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,841 | 1,850 | 1,841 | 1,850 | 1,850 | 0.0 (0.0%) | 1,100 |
16 Apr 2024 | JPY | 1,850 | 1,850 | 1,844 | 1,850 | 1,850 | -21 (-1.12%) | 500 |
15 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 1,850 | 1,871 | 1,850 | 1,871 | 1,871 | +30 (+1.63%) | 800 |
8 Apr 2024 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | -31 (-1.66%) | 400 |
5 Apr 2024 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | +12 (+0.65%) | 100 |
4 Apr 2024 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 1,870 | 1,910 | 1,850 | 1,860 | 1,860 | -9 (-0.48%) | 1,700 |
2 Apr 2024 | JPY | 1,864 | 1,869 | 1,849 | 1,869 | 1,869 | +5 (+0.27%) | 800 |
1 Apr 2024 | JPY | 1,915 | 1,920 | 1,864 | 1,864 | 1,864 | -7 (-0.37%) | 1,400 |
29 Mar 2024 | JPY | 1,902 | 1,902 | 1,862 | 1,871 | 1,871 | -70 (-3.61%) | 800 |
28 Mar 2024 | JPY | 1,944 | 1,949 | 1,902 | 1,941 | 1,941 | +49 (+2.59%) | 4,600 |
27 Mar 2024 | JPY | 1,884 | 1,892 | 1,884 | 1,892 | 1,892 | +15 (+0.80%) | 500 |
26 Mar 2024 | JPY | 1,861 | 1,877 | 1,861 | 1,877 | 1,877 | -5 (-0.27%) | 500 |
25 Mar 2024 | JPY | 1,882 | 1,882 | 1,880 | 1,882 | 1,882 | 0.0 (0.0%) | 500 |
22 Mar 2024 | JPY | 1,867 | 1,882 | 1,867 | 1,882 | 1,882 | +17 (+0.91%) | 400 |
21 Mar 2024 | JPY | 1,889 | 1,890 | 1,864 | 1,865 | 1,865 | -3 (-0.16%) | 1,100 |
19 Mar 2024 | JPY | 1,875 | 1,875 | 1,860 | 1,868 | 1,868 | +17 (+0.92%) | 1,100 |
18 Mar 2024 | JPY | 1,870 | 1,870 | 1,851 | 1,851 | 1,851 | +15 (+0.82%) | 1,700 |