Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | JPY | 2,044 | 2,052 | 2,041 | 2,041 | 2,041 | -9 (-0.44%) | 300 |
18 Sep 2024 | JPY | 2,037 | 2,050 | 2,008 | 2,050 | 2,050 | +13 (+0.64%) | 5,200 |
17 Sep 2024 | JPY | 2,004 | 2,037 | 1,997 | 2,037 | 2,037 | +73 (+3.72%) | 800 |
13 Sep 2024 | JPY | 1,964 | 1,964 | 1,964 | 1,964 | 1,964 | 0.0 (0.0%) | 0 |
12 Sep 2024 | JPY | 1,965 | 1,965 | 1,964 | 1,964 | 1,964 | -37 (-1.85%) | 300 |
11 Sep 2024 | JPY | 1,978 | 2,022 | 1,978 | 2,001 | 2,001 | -27 (-1.33%) | 600 |
10 Sep 2024 | JPY | 1,997 | 2,050 | 1,997 | 2,028 | 2,028 | +33 (+1.65%) | 1,000 |
9 Sep 2024 | JPY | 1,994 | 1,995 | 1,994 | 1,995 | 1,995 | -5 (-0.25%) | 300 |
6 Sep 2024 | JPY | 1,950 | 2,024 | 1,950 | 2,000 | 2,000 | +14 (+0.70%) | 1,800 |
5 Sep 2024 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | -14 (-0.70%) | 100 |
4 Sep 2024 | JPY | 2,000 | 2,001 | 1,986 | 2,000 | 2,000 | 0.0 (0.0%) | 3,900 |
3 Sep 2024 | JPY | 2,001 | 2,001 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 400 |
2 Sep 2024 | JPY | 2,000 | 2,040 | 1,998 | 2,040 | 2,040 | +40 (+2%) | 7,500 |
30 Aug 2024 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
29 Aug 2024 | JPY | 1,997 | 2,000 | 1,986 | 2,000 | 2,000 | +3 (+0.15%) | 1,500 |
28 Aug 2024 | JPY | 2,000 | 2,000 | 1,951 | 1,997 | 1,997 | +5 (+0.25%) | 3,200 |
27 Aug 2024 | JPY | 2,004 | 2,004 | 1,992 | 1,992 | 1,992 | -6 (-0.30%) | 1,100 |
26 Aug 2024 | JPY | 2,005 | 2,006 | 1,971 | 1,998 | 1,998 | -7 (-0.35%) | 4,000 |
23 Aug 2024 | JPY | 2,039 | 2,039 | 2,005 | 2,005 | 2,005 | +39 (+1.98%) | 1,500 |
22 Aug 2024 | JPY | 1,966 | 1,966 | 1,966 | 1,966 | 1,966 | 0.0 (0.0%) | 0 |
21 Aug 2024 | JPY | 1,984 | 2,000 | 1,966 | 1,966 | 1,966 | +10 (+0.51%) | 2,800 |
20 Aug 2024 | JPY | 1,932 | 1,985 | 1,907 | 1,956 | 1,956 | +37 (+1.93%) | 3,100 |
19 Aug 2024 | JPY | 1,910 | 1,925 | 1,906 | 1,919 | 1,919 | +42 (+2.24%) | 2,300 |
16 Aug 2024 | JPY | 1,900 | 1,900 | 1,869 | 1,877 | 1,877 | -2 (-0.11%) | 2,300 |
15 Aug 2024 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 300 |
14 Aug 2024 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +29 (+1.57%) | 100 |
13 Aug 2024 | JPY | 1,822 | 1,850 | 1,803 | 1,850 | 1,850 | +30 (+1.65%) | 2,600 |
9 Aug 2024 | JPY | 1,859 | 1,887 | 1,811 | 1,820 | 1,820 | +1 (+0.05%) | 2,600 |
8 Aug 2024 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 0 |
7 Aug 2024 | JPY | 1,850 | 1,850 | 1,819 | 1,819 | 1,819 | +9 (+0.50%) | 200 |