| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | JPY | 453 | 475 | 453 | 453 | 453 | +12 (+2.72%) | 0 |
| 12 Nov 2003 | JPY | 441 | 477 | 441 | 441 | 441 | -10 (-2.22%) | 0 |
| 11 Nov 2003 | JPY | 478 | 478 | 451 | 451 | 451 | -29 (-6.04%) | 13,000 |
| 10 Nov 2003 | JPY | 480 | 480 | 480 | 480 | 480 | +19 (+4.12%) | 6,000 |
| 7 Nov 2003 | JPY | 476 | 476 | 461 | 461 | 461 | -16 (-3.35%) | 7,000 |
| 6 Nov 2003 | JPY | 475 | 477 | 472 | 477 | 477 | -8 (-1.65%) | 4,000 |
| 5 Nov 2003 | JPY | 480 | 485 | 470 | 485 | 485 | +5 (+1.04%) | 12,000 |
| 4 Nov 2003 | JPY | 489 | 489 | 480 | 480 | 480 | +12 (+2.56%) | 11,000 |
| 3 Nov 2003 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 490 | 490 | 468 | 468 | 468 | -22 (-4.49%) | 17,000 |
| 30 Oct 2003 | JPY | 493 | 493 | 480 | 490 | 490 | +7 (+1.45%) | 17,000 |
| 29 Oct 2003 | JPY | 465 | 483 | 465 | 483 | 483 | +13 (+2.77%) | 11,000 |
| 28 Oct 2003 | JPY | 475 | 483 | 470 | 470 | 470 | +20 (+4.44%) | 10,000 |
| 27 Oct 2003 | JPY | 441 | 450 | 432 | 450 | 450 | +10 (+2.27%) | 11,000 |
| 24 Oct 2003 | JPY | 431 | 445 | 420 | 440 | 440 | -1 (-0.23%) | 22,000 |
| 23 Oct 2003 | JPY | 480 | 480 | 441 | 441 | 441 | -59 (-11.80%) | 17,000 |
| 22 Oct 2003 | JPY | 510 | 535 | 490 | 500 | 500 | 0.0 (0.0%) | 29,000 |
| 21 Oct 2003 | JPY | 460 | 510 | 460 | 500 | 500 | +50 (+11.11%) | 83,000 |
| 20 Oct 2003 | JPY | 430 | 457 | 430 | 450 | 450 | +22 (+5.14%) | 40,000 |
| 17 Oct 2003 | JPY | 425 | 429 | 425 | 428 | 428 | +3 (+0.71%) | 11,000 |
| 16 Oct 2003 | JPY | 415 | 430 | 415 | 425 | 425 | +10 (+2.41%) | 10,000 |
| 15 Oct 2003 | JPY | 419 | 420 | 415 | 415 | 415 | -3 (-0.72%) | 10,000 |
| 14 Oct 2003 | JPY | 418 | 418 | 418 | 418 | 418 | +3 (+0.72%) | 7,000 |
| 13 Oct 2003 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | JPY | 410 | 415 | 405 | 415 | 415 | +5 (+1.22%) | 11,000 |
| 9 Oct 2003 | JPY | 403 | 410 | 402 | 410 | 410 | 0.0 (0.0%) | 10,000 |
| 8 Oct 2003 | JPY | 412 | 412 | 404 | 410 | 410 | -1 (-0.24%) | 11,000 |
| 7 Oct 2003 | JPY | 411 | 411 | 411 | 411 | 411 | -1 (-0.24%) | 2,000 |
| 6 Oct 2003 | JPY | 418 | 420 | 410 | 412 | 412 | +4 (+0.98%) | 10,000 |
| 3 Oct 2003 | JPY | 408 | 410 | 407 | 408 | 408 | 0.0 (0.0%) | 11,000 |
