Tohoku Steel Co., Ltd. Recent Share Price (TSE:5484)

TSE:5484 - Tohoku Steel Co Ltd Tohoku Steel Co., Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	JPY	313	313	291	291	291	-24 (-7.62%)	10,000
25 Jul 2003	JPY	315	315	315	315	315	+24 (+8.25%)	1,000
24 Jul 2003	JPY	291	315	291	291	291	0.0 (0.0%)	0
23 Jul 2003	JPY	291	315	291	291	291	0.0 (0.0%)	0
22 Jul 2003	JPY	291	315	291	291	291	-7 (-2.35%)	0
21 Jul 2003	JPY	298	298	298	298	298	0.0 (0.0%)	0
18 Jul 2003	JPY	298	314	298	298	298	+1 (+0.34%)	0
17 Jul 2003	JPY	297	314	297	297	297	-3 (-1%)	0
16 Jul 2003	JPY	302	302	291	300	300	-5 (-1.64%)	4,000
15 Jul 2003	JPY	305	310	305	305	305	+5 (+1.67%)	0
14 Jul 2003	JPY	300	315	300	300	300	-10 (-3.23%)	0
11 Jul 2003	JPY	310	320	310	310	310	-5 (-1.59%)	0
10 Jul 2003	JPY	315	315	315	315	315	0.0 (0.0%)	3,000
9 Jul 2003	JPY	315	315	315	315	315	-5 (-1.56%)	1,000
8 Jul 2003	JPY	320	320	320	320	320	+5 (+1.59%)	2,000
7 Jul 2003	JPY	315	320	315	315	315	-5 (-1.56%)	0
4 Jul 2003	JPY	320	320	320	320	320	+10 (+3.23%)	1,000
3 Jul 2003	JPY	310	330	310	310	310	-10 (-3.13%)	0
2 Jul 2003	JPY	315	320	315	320	320	+35 (+12.28%)	7,000
1 Jul 2003	JPY	285	314	285	285	285	+2 (+0.71%)	0
30 Jun 2003	JPY	283	315	283	283	283	-37 (-11.56%)	0
27 Jun 2003	JPY	319	320	319	320	320	+5 (+1.59%)	7,000
26 Jun 2003	JPY	315	315	315	315	315	+15 (+5%)	4,000
25 Jun 2003	JPY	290	300	290	300	300	+18 (+6.38%)	14,000
24 Jun 2003	JPY	282	299	282	282	282	+1 (+0.36%)	0
23 Jun 2003	JPY	281	297	281	281	281	-4 (-1.40%)	0
20 Jun 2003	JPY	285	300	285	285	285	+5 (+1.79%)	0
19 Jun 2003	JPY	280	280	280	280	280	0.0 (0.0%)	5,000
18 Jun 2003	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
17 Jun 2003	JPY	280	280	280	280	280	+30 (+12%)	2,000