Tohoku Steel Co., Ltd. Recent Share Price (TSE:5484)

TSE:5484 - Tohoku Steel Co Ltd Tohoku Steel Co., Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2003	JPY	250	280	250	250	250	-25 (-9.09%)	0
13 Jun 2003	JPY	275	280	275	275	275	-5 (-1.79%)	0
12 Jun 2003	JPY	280	280	280	280	280	+10 (+3.70%)	5,000
11 Jun 2003	JPY	270	280	270	270	270	-2 (-0.74%)	0
10 Jun 2003	JPY	272	280	272	272	272	+2 (+0.74%)	0
9 Jun 2003	JPY	270	280	270	270	270	-10 (-3.57%)	0
6 Jun 2003	JPY	280	280	280	280	280	0.0 (0.0%)	2,000
5 Jun 2003	JPY	278	280	278	280	280	+3 (+1.08%)	2,000
4 Jun 2003	JPY	277	280	277	277	277	+4 (+1.47%)	0
3 Jun 2003	JPY	273	278	273	273	273	+12 (+4.60%)	0
2 Jun 2003	JPY	261	280	261	261	261	-10 (-3.69%)	0
30 May 2003	JPY	271	280	271	271	271	0.0 (0.0%)	0
29 May 2003	JPY	271	280	271	271	271	-9 (-3.21%)	0
28 May 2003	JPY	280	280	280	280	280	0.0 (0.0%)	2,000
27 May 2003	JPY	280	280	280	280	280	+10 (+3.70%)	6,000
26 May 2003	JPY	270	270	270	270	270	+10 (+3.85%)	5,000
23 May 2003	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
22 May 2003	JPY	260	260	260	260	260	+5 (+1.96%)	6,000
21 May 2003	JPY	255	260	255	255	255	+10 (+4.08%)	0
20 May 2003	JPY	245	260	245	245	245	+5 (+2.08%)	0
19 May 2003	JPY	240	260	240	240	240	-16 (-6.25%)	0
16 May 2003	JPY	256	260	256	256	256	+4 (+1.59%)	0
15 May 2003	JPY	252	260	252	252	252	0.0 (0.0%)	0
14 May 2003	JPY	252	260	252	252	252	-8 (-3.08%)	0
13 May 2003	JPY	260	260	260	260	260	+10 (+4%)	3,000
12 May 2003	JPY	250	250	250	250	250	+10 (+4.17%)	5,000
9 May 2003	JPY	240	250	240	240	240	-5 (-2.04%)	0
8 May 2003	JPY	245	250	245	245	245	+5 (+2.08%)	0
7 May 2003	JPY	240	250	240	240	240	-10 (-4%)	0
6 May 2003	JPY	250	250	250	250	250	0.0 (0.0%)	1,000