Tohoku Steel Co., Ltd. Recent Share Price (TSE:5484)

TSE:5484 - Tohoku Steel Co Ltd Tohoku Steel Co., Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2003	JPY	240	240	240	240	240	+5 (+2.13%)	1,000
21 Mar 2003	JPY	235	235	235	235	235	0.0 (0.0%)	0
20 Mar 2003	JPY	235	250	235	235	235	0.0 (0.0%)	0
19 Mar 2003	JPY	235	250	235	235	235	0.0 (0.0%)	0
18 Mar 2003	JPY	235	250	235	235	235	+14 (+6.33%)	0
17 Mar 2003	JPY	221	250	221	221	221	-14 (-5.96%)	0
14 Mar 2003	JPY	235	250	235	235	235	0.0 (0.0%)	0
13 Mar 2003	JPY	235	250	235	235	235	0.0 (0.0%)	0
12 Mar 2003	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
11 Mar 2003	JPY	235	250	235	235	235	0.0 (0.0%)	0
10 Mar 2003	JPY	235	250	235	235	235	-7 (-2.89%)	0
7 Mar 2003	JPY	242	242	242	242	242	0.0 (0.0%)	1,000
6 Mar 2003	JPY	242	270	242	242	242	0.0 (0.0%)	0
5 Mar 2003	JPY	242	242	242	242	242	0.0 (0.0%)	1,000
4 Mar 2003	JPY	242	270	242	242	242	0.0 (0.0%)	0
3 Mar 2003	JPY	242	242	242	242	242	+8 (+3.42%)	1,000
28 Feb 2003	JPY	234	250	234	234	234	+1 (+0.43%)	0
27 Feb 2003	JPY	233	270	233	233	233	-7 (-2.92%)	0
26 Feb 2003	JPY	240	240	240	240	240	0.0 (0.0%)	1,000
25 Feb 2003	JPY	240	240	240	240	240	+82 (+51.90%)	2,000
24 Feb 2003	JPY	158	240	158	158	158	-77 (-32.77%)	0
21 Feb 2003	JPY	235	242	235	235	235	0.0 (0.0%)	0
20 Feb 2003	JPY	235	250	235	235	235	-8 (-3.29%)	0
19 Feb 2003	JPY	243	243	243	243	243	0.0 (0.0%)	1,000
18 Feb 2003	JPY	243	243	243	243	243	+1 (+0.41%)	1,000
17 Feb 2003	JPY	242	250	242	242	242	+7 (+2.98%)	0
14 Feb 2003	JPY	235	250	235	235	235	+1 (+0.43%)	0
13 Feb 2003	JPY	234	275	234	234	234	-6 (-2.50%)	0
12 Feb 2003	JPY	239	240	239	240	240	+15 (+6.67%)	2,000
11 Feb 2003	JPY	225	225	225	225	225	0.0 (0.0%)	0