Tohoku Steel Co., Ltd. Recent Share Price (TSE:5484)

TSE:5484 - Tohoku Steel Co Ltd Tohoku Steel Co., Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	JPY	230	235	230	230	230	0.0 (0.0%)	0
10 Dec 2002	JPY	230	235	230	230	230	+5 (+2.22%)	0
9 Dec 2002	JPY	234	235	225	225	225	-15 (-6.25%)	4,000
6 Dec 2002	JPY	240	270	240	240	240	-1 (-0.41%)	0
5 Dec 2002	JPY	241	270	241	241	241	-1 (-0.41%)	0
4 Dec 2002	JPY	240	242	240	242	242	-3 (-1.22%)	2,000
3 Dec 2002	JPY	245	245	245	245	245	-5 (-2%)	1,000
2 Dec 2002	JPY	250	250	250	250	250	0.0 (0.0%)	0
29 Nov 2002	JPY	233	250	233	250	250	+22 (+9.65%)	3,000
28 Nov 2002	JPY	231	231	228	228	228	+6 (+2.70%)	13,000
27 Nov 2002	JPY	222	250	222	222	222	-28 (-11.20%)	0
26 Nov 2002	JPY	250	250	250	250	250	0.0 (0.0%)	0
25 Nov 2002	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
22 Nov 2002	JPY	244	253	244	250	250	+86 (+52.44%)	9,000
21 Nov 2002	JPY	164	244	164	164	164	-80 (-32.79%)	0
20 Nov 2002	JPY	244	244	244	244	244	-7 (-2.79%)	1,000
19 Nov 2002	JPY	251	251	251	251	251	+11 (+4.58%)	3,000
18 Nov 2002	JPY	240	254	240	240	240	+37 (+18.23%)	0
15 Nov 2002	JPY	203	257	203	203	203	-54 (-21.01%)	0
14 Nov 2002	JPY	257	257	257	257	257	0.0 (0.0%)	1,000
13 Nov 2002	JPY	257	257	257	257	257	+54 (+26.60%)	1,000
12 Nov 2002	JPY	203	274	203	203	203	-66 (-24.54%)	0
11 Nov 2002	JPY	269	274	269	269	269	-1 (-0.37%)	0
8 Nov 2002	JPY	270	280	270	270	270	+10 (+3.85%)	0
7 Nov 2002	JPY	260	280	260	260	260	-20 (-7.14%)	0
6 Nov 2002	JPY	280	280	280	280	280	0.0 (0.0%)	4,000
5 Nov 2002	JPY	275	280	275	280	280	+19 (+7.28%)	4,000
4 Nov 2002	JPY	261	261	261	261	261	0.0 (0.0%)	0