Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,870 | 1,870 | 1,851 | 1,851 | 1,851 | +15 (+0.82%) | 1,700 |
15 Mar 2024 | JPY | 1,870 | 1,870 | 1,836 | 1,836 | 1,836 | -34 (-1.82%) | 800 |
14 Mar 2024 | JPY | 1,853 | 1,890 | 1,852 | 1,870 | 1,870 | +23 (+1.25%) | 2,500 |
13 Mar 2024 | JPY | 1,850 | 1,850 | 1,847 | 1,847 | 1,847 | -1 (-0.05%) | 4,600 |
12 Mar 2024 | JPY | 1,836 | 1,849 | 1,836 | 1,848 | 1,848 | +12 (+0.65%) | 2,100 |
11 Mar 2024 | JPY | 1,830 | 1,849 | 1,830 | 1,836 | 1,836 | +10 (+0.55%) | 1,600 |
8 Mar 2024 | JPY | 1,826 | 1,826 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 0 |
7 Mar 2024 | JPY | 1,826 | 1,830 | 1,826 | 1,826 | 1,826 | -19 (-1.03%) | 1,200 |
6 Mar 2024 | JPY | 1,810 | 1,845 | 1,810 | 1,845 | 1,845 | +27 (+1.49%) | 500 |
5 Mar 2024 | JPY | 1,800 | 1,829 | 1,793 | 1,818 | 1,818 | +25 (+1.39%) | 6,700 |
4 Mar 2024 | JPY | 1,775 | 1,793 | 1,775 | 1,793 | 1,793 | +19 (+1.07%) | 1,000 |
1 Mar 2024 | JPY | 1,771 | 1,774 | 1,771 | 1,774 | 1,774 | -18 (-1.00%) | 300 |
29 Feb 2024 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | -7 (-0.39%) | 200 |
28 Feb 2024 | JPY | 1,797 | 1,799 | 1,796 | 1,799 | 1,799 | +2 (+0.11%) | 3,500 |
27 Feb 2024 | JPY | 1,797 | 1,798 | 1,789 | 1,797 | 1,797 | +7 (+0.39%) | 2,600 |
26 Feb 2024 | JPY | 1,790 | 1,796 | 1,788 | 1,790 | 1,790 | +6 (+0.34%) | 3,100 |
22 Feb 2024 | JPY | 1,779 | 1,809 | 1,778 | 1,784 | 1,784 | +20 (+1.13%) | 3,100 |
21 Feb 2024 | JPY | 1,747 | 1,764 | 1,747 | 1,764 | 1,764 | +11 (+0.63%) | 1,200 |
20 Feb 2024 | JPY | 1,735 | 1,780 | 1,735 | 1,753 | 1,753 | +19 (+1.10%) | 6,600 |
19 Feb 2024 | JPY | 1,733 | 1,734 | 1,733 | 1,734 | 1,734 | +9 (+0.52%) | 300 |
16 Feb 2024 | JPY | 1,730 | 1,734 | 1,725 | 1,725 | 1,725 | -4 (-0.23%) | 300 |
15 Feb 2024 | JPY | 1,727 | 1,729 | 1,718 | 1,729 | 1,729 | +2 (+0.12%) | 1,100 |
14 Feb 2024 | JPY | 1,728 | 1,738 | 1,726 | 1,727 | 1,727 | -1 (-0.06%) | 1,700 |
13 Feb 2024 | JPY | 1,722 | 1,742 | 1,715 | 1,728 | 1,728 | +3 (+0.17%) | 14,200 |
9 Feb 2024 | JPY | 1,725 | 1,730 | 1,717 | 1,725 | 1,725 | 0.0 (0.0%) | 11,100 |
8 Feb 2024 | JPY | 1,729 | 1,733 | 1,721 | 1,725 | 1,725 | -5 (-0.29%) | 4,200 |
7 Feb 2024 | JPY | 1,730 | 1,737 | 1,725 | 1,730 | 1,730 | 0.0 (0.0%) | 6,000 |
6 Feb 2024 | JPY | 1,728 | 1,759 | 1,726 | 1,730 | 1,730 | +3 (+0.17%) | 18,000 |
5 Feb 2024 | JPY | 1,736 | 1,739 | 1,727 | 1,727 | 1,727 | -7 (-0.40%) | 12,200 |
2 Feb 2024 | JPY | 1,738 | 1,741 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 10,700 |