Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | JPY | 1,766 | 1,770 | 1,747 | 1,748 | 1,748 | -18 (-1.02%) | 10,100 |
30 Jan 2024 | JPY | 1,779 | 1,779 | 1,750 | 1,766 | 1,766 | -19 (-1.06%) | 17,800 |
29 Jan 2024 | JPY | 1,778 | 1,785 | 1,778 | 1,785 | 1,785 | +10 (+0.56%) | 14,000 |
26 Jan 2024 | JPY | 1,777 | 1,787 | 1,770 | 1,775 | 1,775 | +1 (+0.06%) | 7,700 |
25 Jan 2024 | JPY | 1,780 | 1,780 | 1,774 | 1,774 | 1,774 | -6 (-0.34%) | 3,200 |
24 Jan 2024 | JPY | 1,780 | 1,786 | 1,780 | 1,780 | 1,780 | +1 (+0.06%) | 2,600 |
23 Jan 2024 | JPY | 1,781 | 1,783 | 1,771 | 1,779 | 1,779 | -1 (-0.06%) | 6,300 |
22 Jan 2024 | JPY | 1,772 | 1,790 | 1,767 | 1,780 | 1,780 | +13 (+0.74%) | 13,500 |
19 Jan 2024 | JPY | 1,769 | 1,772 | 1,760 | 1,767 | 1,767 | -2 (-0.11%) | 6,900 |
18 Jan 2024 | JPY | 1,770 | 1,776 | 1,766 | 1,769 | 1,769 | -1 (-0.06%) | 4,000 |
17 Jan 2024 | JPY | 1,775 | 1,780 | 1,762 | 1,770 | 1,770 | -10 (-0.56%) | 7,100 |
16 Jan 2024 | JPY | 1,770 | 1,787 | 1,769 | 1,780 | 1,780 | -8 (-0.45%) | 4,000 |
15 Jan 2024 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | -1 (-0.06%) | 100 |
12 Jan 2024 | JPY | 1,789 | 1,797 | 1,787 | 1,789 | 1,789 | -2 (-0.11%) | 2,600 |
11 Jan 2024 | JPY | 1,783 | 1,798 | 1,783 | 1,791 | 1,791 | +14 (+0.79%) | 4,000 |
10 Jan 2024 | JPY | 1,793 | 1,793 | 1,777 | 1,777 | 1,777 | -2 (-0.11%) | 200 |
9 Jan 2024 | JPY | 1,785 | 1,795 | 1,779 | 1,779 | 1,779 | -5 (-0.28%) | 1,200 |
5 Jan 2024 | JPY | 1,780 | 1,792 | 1,780 | 1,784 | 1,784 | +7 (+0.39%) | 2,700 |
4 Jan 2024 | JPY | 1,770 | 1,798 | 1,770 | 1,777 | 1,777 | +2 (+0.11%) | 2,100 |
29 Dec 2023 | JPY | 1,781 | 1,781 | 1,769 | 1,775 | 1,775 | +5 (+0.28%) | 1,800 |
28 Dec 2023 | JPY | 1,777 | 1,783 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 4,900 |
27 Dec 2023 | JPY | 1,760 | 1,767 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 3,400 |
26 Dec 2023 | JPY | 1,761 | 1,767 | 1,760 | 1,760 | 1,760 | -1 (-0.06%) | 1,200 |
25 Dec 2023 | JPY | 1,777 | 1,777 | 1,755 | 1,761 | 1,761 | +1 (+0.06%) | 2,700 |
22 Dec 2023 | JPY | 1,766 | 1,771 | 1,757 | 1,760 | 1,760 | -6 (-0.34%) | 2,700 |
21 Dec 2023 | JPY | 1,770 | 1,770 | 1,766 | 1,766 | 1,766 | -21 (-1.18%) | 300 |
20 Dec 2023 | JPY | 1,770 | 1,787 | 1,770 | 1,787 | 1,787 | +16 (+0.90%) | 400 |
19 Dec 2023 | JPY | 1,771 | 1,778 | 1,770 | 1,771 | 1,771 | +2 (+0.11%) | 2,200 |
18 Dec 2023 | JPY | 1,770 | 1,781 | 1,769 | 1,769 | 1,769 | -1 (-0.06%) | 2,700 |
15 Dec 2023 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -1 (-0.06%) | 300 |