Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -1 (-0.06%) | 300 |
14 Dec 2023 | JPY | 1,771 | 1,785 | 1,750 | 1,771 | 1,771 | 0.0 (0.0%) | 3,100 |
13 Dec 2023 | JPY | 1,762 | 1,783 | 1,762 | 1,771 | 1,771 | -5 (-0.28%) | 1,600 |
12 Dec 2023 | JPY | 1,773 | 1,784 | 1,770 | 1,776 | 1,776 | +3 (+0.17%) | 1,500 |
11 Dec 2023 | JPY | 1,777 | 1,777 | 1,762 | 1,773 | 1,773 | -4 (-0.23%) | 1,400 |
8 Dec 2023 | JPY | 1,790 | 1,790 | 1,765 | 1,777 | 1,777 | -8 (-0.45%) | 3,200 |
7 Dec 2023 | JPY | 1,785 | 1,797 | 1,784 | 1,785 | 1,785 | -10 (-0.56%) | 2,700 |
6 Dec 2023 | JPY | 1,791 | 1,810 | 1,791 | 1,795 | 1,795 | -11 (-0.61%) | 700 |
5 Dec 2023 | JPY | 1,806 | 1,821 | 1,806 | 1,806 | 1,806 | -24 (-1.31%) | 1,800 |
4 Dec 2023 | JPY | 1,853 | 1,853 | 1,821 | 1,830 | 1,830 | +8 (+0.44%) | 5,900 |
1 Dec 2023 | JPY | 1,819 | 1,844 | 1,819 | 1,822 | 1,822 | +6 (+0.33%) | 1,600 |
30 Nov 2023 | JPY | 1,815 | 1,843 | 1,815 | 1,816 | 1,816 | +14 (+0.78%) | 3,100 |
29 Nov 2023 | JPY | 1,809 | 1,809 | 1,792 | 1,802 | 1,802 | -13 (-0.72%) | 500 |
28 Nov 2023 | JPY | 1,800 | 1,815 | 1,796 | 1,815 | 1,815 | +35 (+1.97%) | 2,900 |
27 Nov 2023 | JPY | 1,780 | 1,805 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 2,600 |
24 Nov 2023 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +11 (+0.63%) | 3,100 |
22 Nov 2023 | JPY | 1,761 | 1,782 | 1,758 | 1,759 | 1,759 | -8 (-0.45%) | 4,000 |
21 Nov 2023 | JPY | 1,770 | 1,770 | 1,754 | 1,767 | 1,767 | -5 (-0.28%) | 1,100 |
20 Nov 2023 | JPY | 1,760 | 1,798 | 1,760 | 1,772 | 1,772 | +6 (+0.34%) | 3,500 |
17 Nov 2023 | JPY | 1,763 | 1,768 | 1,760 | 1,766 | 1,766 | +1 (+0.06%) | 1,000 |
16 Nov 2023 | JPY | 1,753 | 1,783 | 1,753 | 1,765 | 1,765 | +5 (+0.28%) | 1,800 |
15 Nov 2023 | JPY | 1,760 | 1,773 | 1,754 | 1,760 | 1,760 | -3 (-0.17%) | 1,500 |
14 Nov 2023 | JPY | 1,767 | 1,767 | 1,756 | 1,763 | 1,763 | +5 (+0.28%) | 2,000 |
13 Nov 2023 | JPY | 1,771 | 1,771 | 1,746 | 1,758 | 1,758 | -2 (-0.11%) | 3,100 |
10 Nov 2023 | JPY | 1,760 | 1,760 | 1,752 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
9 Nov 2023 | JPY | 1,760 | 1,791 | 1,755 | 1,760 | 1,760 | 0.0 (0.0%) | 2,600 |
8 Nov 2023 | JPY | 1,774 | 1,775 | 1,754 | 1,760 | 1,760 | 0.0 (0.0%) | 3,100 |
7 Nov 2023 | JPY | 1,783 | 1,829 | 1,743 | 1,760 | 1,760 | +18 (+1.03%) | 13,300 |
6 Nov 2023 | JPY | 1,747 | 1,772 | 1,742 | 1,742 | 1,742 | -18 (-1.02%) | 23,600 |
2 Nov 2023 | JPY | 1,760 | 1,767 | 1,760 | 1,760 | 1,760 | -2 (-0.11%) | 300 |