Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | JPY | 1,752 | 1,764 | 1,746 | 1,764 | 1,764 | +4 (+0.23%) | 3,000 |
30 Oct 2023 | JPY | 1,753 | 1,760 | 1,753 | 1,760 | 1,760 | -6 (-0.34%) | 2,600 |
27 Oct 2023 | JPY | 1,769 | 1,775 | 1,753 | 1,766 | 1,766 | +18 (+1.03%) | 4,500 |
26 Oct 2023 | JPY | 1,750 | 1,759 | 1,745 | 1,748 | 1,748 | -2 (-0.11%) | 1,700 |
25 Oct 2023 | JPY | 1,778 | 1,778 | 1,750 | 1,750 | 1,750 | -4 (-0.23%) | 4,600 |
24 Oct 2023 | JPY | 1,746 | 1,765 | 1,746 | 1,754 | 1,754 | +4 (+0.23%) | 2,800 |
23 Oct 2023 | JPY | 1,750 | 1,769 | 1,745 | 1,750 | 1,750 | 0.0 (0.0%) | 5,800 |
20 Oct 2023 | JPY | 1,753 | 1,764 | 1,750 | 1,750 | 1,750 | -6 (-0.34%) | 2,600 |
19 Oct 2023 | JPY | 1,756 | 1,767 | 1,755 | 1,756 | 1,756 | +1 (+0.06%) | 2,700 |
18 Oct 2023 | JPY | 1,760 | 1,792 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 800 |
17 Oct 2023 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +7 (+0.40%) | 100 |
16 Oct 2023 | JPY | 1,760 | 1,782 | 1,753 | 1,753 | 1,753 | -13 (-0.74%) | 1,700 |
13 Oct 2023 | JPY | 1,754 | 1,770 | 1,753 | 1,766 | 1,766 | -10 (-0.56%) | 1,100 |
12 Oct 2023 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 1,793 | 1,793 | 1,755 | 1,776 | 1,776 | -30 (-1.66%) | 800 |
10 Oct 2023 | JPY | 1,800 | 1,806 | 1,791 | 1,806 | 1,806 | +13 (+0.73%) | 1,200 |
6 Oct 2023 | JPY | 1,793 | 1,817 | 1,790 | 1,793 | 1,793 | -7 (-0.39%) | 2,300 |
5 Oct 2023 | JPY | 1,798 | 1,800 | 1,798 | 1,800 | 1,800 | -2 (-0.11%) | 700 |
4 Oct 2023 | JPY | 1,803 | 1,819 | 1,802 | 1,802 | 1,802 | -23 (-1.26%) | 1,600 |
3 Oct 2023 | JPY | 1,833 | 1,833 | 1,803 | 1,825 | 1,825 | -15 (-0.82%) | 500 |
2 Oct 2023 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -4 (-0.22%) | 200 |
29 Sep 2023 | JPY | 1,847 | 1,850 | 1,813 | 1,844 | 1,844 | -7 (-0.38%) | 1,200 |
28 Sep 2023 | JPY | 1,850 | 1,853 | 1,844 | 1,851 | 1,851 | +8 (+0.43%) | 2,500 |
27 Sep 2023 | JPY | 1,839 | 1,848 | 1,839 | 1,843 | 1,843 | -1 (-0.05%) | 800 |
26 Sep 2023 | JPY | 1,840 | 1,849 | 1,839 | 1,844 | 1,844 | -6 (-0.32%) | 2,100 |
25 Sep 2023 | JPY | 1,850 | 1,852 | 1,849 | 1,850 | 1,850 | +1 (+0.05%) | 1,800 |
22 Sep 2023 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | -1 (-0.05%) | 200 |
21 Sep 2023 | JPY | 1,847 | 1,854 | 1,842 | 1,850 | 1,850 | +8 (+0.43%) | 1,300 |
20 Sep 2023 | JPY | 1,850 | 1,850 | 1,842 | 1,842 | 1,842 | -8 (-0.43%) | 200 |
19 Sep 2023 | JPY | 1,850 | 1,851 | 1,831 | 1,850 | 1,850 | -10 (-0.54%) | 2,600 |