Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,803 | 1,819 | 1,802 | 1,802 | 1,802 | -23 (-1.26%) | 1,600 |
3 Oct 2023 | JPY | 1,833 | 1,833 | 1,803 | 1,825 | 1,825 | -15 (-0.82%) | 500 |
2 Oct 2023 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -4 (-0.22%) | 200 |
29 Sep 2023 | JPY | 1,847 | 1,850 | 1,813 | 1,844 | 1,844 | -7 (-0.38%) | 1,200 |
28 Sep 2023 | JPY | 1,850 | 1,853 | 1,844 | 1,851 | 1,851 | +8 (+0.43%) | 2,500 |
27 Sep 2023 | JPY | 1,839 | 1,848 | 1,839 | 1,843 | 1,843 | -1 (-0.05%) | 800 |
26 Sep 2023 | JPY | 1,840 | 1,849 | 1,839 | 1,844 | 1,844 | -6 (-0.32%) | 2,100 |
25 Sep 2023 | JPY | 1,850 | 1,852 | 1,849 | 1,850 | 1,850 | +1 (+0.05%) | 1,800 |
22 Sep 2023 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | -1 (-0.05%) | 200 |
21 Sep 2023 | JPY | 1,847 | 1,854 | 1,842 | 1,850 | 1,850 | +8 (+0.43%) | 1,300 |
20 Sep 2023 | JPY | 1,850 | 1,850 | 1,842 | 1,842 | 1,842 | -8 (-0.43%) | 200 |
19 Sep 2023 | JPY | 1,850 | 1,851 | 1,831 | 1,850 | 1,850 | -10 (-0.54%) | 2,600 |
15 Sep 2023 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
14 Sep 2023 | JPY | 1,833 | 1,860 | 1,833 | 1,860 | 1,860 | +29 (+1.58%) | 700 |
13 Sep 2023 | JPY | 1,840 | 1,840 | 1,831 | 1,831 | 1,831 | -9 (-0.49%) | 300 |
12 Sep 2023 | JPY | 1,848 | 1,853 | 1,840 | 1,840 | 1,840 | -8 (-0.43%) | 1,600 |
11 Sep 2023 | JPY | 1,840 | 1,869 | 1,840 | 1,848 | 1,848 | +9 (+0.49%) | 2,700 |
8 Sep 2023 | JPY | 1,837 | 1,839 | 1,812 | 1,839 | 1,839 | -2 (-0.11%) | 1,100 |
7 Sep 2023 | JPY | 1,824 | 1,841 | 1,822 | 1,841 | 1,841 | +11 (+0.60%) | 2,900 |
6 Sep 2023 | JPY | 1,821 | 1,830 | 1,794 | 1,830 | 1,830 | -4 (-0.22%) | 2,200 |
5 Sep 2023 | JPY | 1,802 | 1,838 | 1,802 | 1,834 | 1,834 | +70 (+3.97%) | 6,500 |
4 Sep 2023 | JPY | 1,780 | 1,797 | 1,764 | 1,764 | 1,764 | -24 (-1.34%) | 700 |
1 Sep 2023 | JPY | 1,778 | 1,788 | 1,778 | 1,788 | 1,788 | -5 (-0.28%) | 300 |
31 Aug 2023 | JPY | 1,787 | 1,800 | 1,787 | 1,793 | 1,793 | +4 (+0.22%) | 500 |
30 Aug 2023 | JPY | 1,750 | 1,790 | 1,750 | 1,789 | 1,789 | +1 (+0.06%) | 1,300 |
29 Aug 2023 | JPY | 1,790 | 1,801 | 1,788 | 1,788 | 1,788 | +1 (+0.06%) | 1,200 |
28 Aug 2023 | JPY | 1,800 | 1,807 | 1,787 | 1,787 | 1,787 | -3 (-0.17%) | 2,800 |
25 Aug 2023 | JPY | 1,790 | 1,790 | 1,783 | 1,790 | 1,790 | -2 (-0.11%) | 900 |
24 Aug 2023 | JPY | 1,773 | 1,792 | 1,773 | 1,792 | 1,792 | +3 (+0.17%) | 1,200 |
23 Aug 2023 | JPY | 1,770 | 1,789 | 1,770 | 1,789 | 1,789 | +18 (+1.02%) | 1,500 |