Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 200 |
20 Jul 2023 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | -4 (-0.22%) | 300 |
19 Jul 2023 | JPY | 1,766 | 1,793 | 1,762 | 1,793 | 1,793 | +25 (+1.41%) | 2,000 |
18 Jul 2023 | JPY | 1,760 | 1,786 | 1,758 | 1,768 | 1,768 | +2 (+0.11%) | 2,800 |
14 Jul 2023 | JPY | 1,763 | 1,777 | 1,762 | 1,766 | 1,766 | +3 (+0.17%) | 1,300 |
13 Jul 2023 | JPY | 1,761 | 1,769 | 1,761 | 1,763 | 1,763 | -6 (-0.34%) | 800 |
12 Jul 2023 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 100 |
11 Jul 2023 | JPY | 1,770 | 1,770 | 1,769 | 1,769 | 1,769 | -1 (-0.06%) | 500 |
10 Jul 2023 | JPY | 1,770 | 1,771 | 1,763 | 1,770 | 1,770 | -9 (-0.51%) | 1,000 |
7 Jul 2023 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | -1 (-0.06%) | 200 |
6 Jul 2023 | JPY | 1,789 | 1,790 | 1,780 | 1,780 | 1,780 | -15 (-0.84%) | 600 |
5 Jul 2023 | JPY | 1,771 | 1,795 | 1,771 | 1,795 | 1,795 | +15 (+0.84%) | 500 |
4 Jul 2023 | JPY | 1,780 | 1,798 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,800 |
3 Jul 2023 | JPY | 1,804 | 1,805 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 4,300 |
30 Jun 2023 | JPY | 1,785 | 1,787 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 600 |
29 Jun 2023 | JPY | 1,790 | 1,790 | 1,774 | 1,790 | 1,790 | -1 (-0.06%) | 300 |
28 Jun 2023 | JPY | 1,799 | 1,800 | 1,764 | 1,791 | 1,791 | +19 (+1.07%) | 3,600 |
27 Jun 2023 | JPY | 1,764 | 1,798 | 1,760 | 1,772 | 1,772 | +8 (+0.45%) | 700 |
26 Jun 2023 | JPY | 1,762 | 1,799 | 1,761 | 1,764 | 1,764 | +3 (+0.17%) | 800 |
23 Jun 2023 | JPY | 1,762 | 1,762 | 1,761 | 1,761 | 1,761 | -6 (-0.34%) | 900 |
22 Jun 2023 | JPY | 1,762 | 1,776 | 1,761 | 1,767 | 1,767 | +5 (+0.28%) | 1,800 |
21 Jun 2023 | JPY | 1,758 | 1,762 | 1,758 | 1,762 | 1,762 | +5 (+0.28%) | 300 |
20 Jun 2023 | JPY | 1,752 | 1,774 | 1,752 | 1,757 | 1,757 | +5 (+0.29%) | 1,100 |
19 Jun 2023 | JPY | 1,752 | 1,752 | 1,751 | 1,752 | 1,752 | -10 (-0.57%) | 800 |
16 Jun 2023 | JPY | 1,770 | 1,770 | 1,761 | 1,762 | 1,762 | -13 (-0.73%) | 2,100 |
15 Jun 2023 | JPY | 1,765 | 1,781 | 1,760 | 1,775 | 1,775 | +6 (+0.34%) | 2,000 |
14 Jun 2023 | JPY | 1,769 | 1,769 | 1,756 | 1,769 | 1,769 | +4 (+0.23%) | 500 |
13 Jun 2023 | JPY | 1,770 | 1,770 | 1,764 | 1,765 | 1,765 | +3 (+0.17%) | 1,100 |
12 Jun 2023 | JPY | 1,763 | 1,788 | 1,727 | 1,762 | 1,762 | -33 (-1.84%) | 1,800 |
9 Jun 2023 | JPY | 1,764 | 1,797 | 1,764 | 1,795 | 1,795 | -3 (-0.17%) | 500 |