Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 2,400 | 2,540 | 2,400 | 2,490 | 2,490 | +120 (+5.06%) | 367,300 |
9 Mar 2004 | JPY | 2,220 | 2,380 | 2,180 | 2,370 | 2,370 | +140 (+6.28%) | 252,800 |
8 Mar 2004 | JPY | 2,180 | 2,230 | 2,130 | 2,230 | 2,230 | +70 (+3.24%) | 125,900 |
5 Mar 2004 | JPY | 2,140 | 2,180 | 2,080 | 2,160 | 2,160 | -20 (-0.92%) | 208,900 |
4 Mar 2004 | JPY | 2,140 | 2,260 | 2,120 | 2,180 | 2,180 | +90 (+4.31%) | 459,300 |
3 Mar 2004 | JPY | 2,000 | 2,130 | 1,980 | 2,090 | 2,090 | +90 (+4.50%) | 351,300 |
2 Mar 2004 | JPY | 2,020 | 2,040 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 241,600 |
1 Mar 2004 | JPY | 1,920 | 2,000 | 1,920 | 1,990 | 1,990 | +100 (+5.29%) | 349,200 |
27 Feb 2004 | JPY | 1,870 | 1,890 | 1,830 | 1,890 | 1,890 | +40 (+2.16%) | 160,500 |
26 Feb 2004 | JPY | 1,880 | 1,900 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 404,600 |
25 Feb 2004 | JPY | 1,770 | 1,850 | 1,760 | 1,850 | 1,850 | +110 (+6.32%) | 723,500 |
24 Feb 2004 | JPY | 1,730 | 1,790 | 1,720 | 1,740 | 1,740 | +60 (+3.57%) | 560,200 |
23 Feb 2004 | JPY | 1,650 | 1,700 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 83,700 |
20 Feb 2004 | JPY | 1,680 | 1,690 | 1,620 | 1,640 | 1,640 | -50 (-2.96%) | 84,700 |
19 Feb 2004 | JPY | 1,720 | 1,720 | 1,660 | 1,690 | 1,690 | -30 (-1.74%) | 105,400 |
18 Feb 2004 | JPY | 1,710 | 1,760 | 1,690 | 1,720 | 1,720 | -10 (-0.58%) | 198,800 |
17 Feb 2004 | JPY | 1,680 | 1,730 | 1,650 | 1,730 | 1,730 | +70 (+4.22%) | 234,000 |
16 Feb 2004 | JPY | 1,690 | 1,700 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 150,500 |
13 Feb 2004 | JPY | 1,610 | 1,720 | 1,610 | 1,680 | 1,680 | 0.0 (0.0%) | 576,000 |