| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 825 | 825 | 811 | 821 | 821 | +7 (+0.86%) | 3,300 |
| 1 May 2024 | JPY | 811 | 819 | 809 | 814 | 814 | +3 (+0.37%) | 6,000 |
| 30 Apr 2024 | JPY | 804 | 815 | 804 | 811 | 811 | +7 (+0.87%) | 7,300 |
| 26 Apr 2024 | JPY | 823 | 829 | 804 | 804 | 804 | -22 (-2.66%) | 41,400 |
| 25 Apr 2024 | JPY | 822 | 828 | 822 | 826 | 826 | +4 (+0.49%) | 3,700 |
| 24 Apr 2024 | JPY | 823 | 827 | 822 | 822 | 822 | 0.0 (0.0%) | 6,400 |
| 23 Apr 2024 | JPY | 822 | 836 | 820 | 822 | 822 | +4 (+0.49%) | 3,600 |
| 22 Apr 2024 | JPY | 820 | 826 | 818 | 818 | 818 | +4 (+0.49%) | 2,600 |
| 19 Apr 2024 | JPY | 829 | 829 | 812 | 814 | 814 | -14 (-1.69%) | 11,300 |
| 18 Apr 2024 | JPY | 828 | 833 | 825 | 828 | 828 | +1 (+0.12%) | 7,800 |
| 17 Apr 2024 | JPY | 838 | 838 | 826 | 827 | 827 | -11 (-1.31%) | 14,800 |
| 16 Apr 2024 | JPY | 850 | 850 | 837 | 838 | 838 | -10 (-1.18%) | 16,500 |
| 15 Apr 2024 | JPY | 856 | 856 | 847 | 848 | 848 | -11 (-1.28%) | 13,300 |
| 12 Apr 2024 | JPY | 858 | 861 | 851 | 859 | 859 | +6 (+0.70%) | 13,000 |
| 11 Apr 2024 | JPY | 855 | 858 | 851 | 853 | 853 | -7 (-0.81%) | 8,300 |
| 10 Apr 2024 | JPY | 856 | 860 | 850 | 860 | 860 | +7 (+0.82%) | 13,100 |
| 9 Apr 2024 | JPY | 858 | 858 | 847 | 853 | 853 | +6 (+0.71%) | 15,400 |
| 8 Apr 2024 | JPY | 853 | 853 | 841 | 847 | 847 | +2 (+0.24%) | 7,200 |
| 5 Apr 2024 | JPY | 854 | 854 | 844 | 845 | 845 | -4 (-0.47%) | 7,600 |
| 4 Apr 2024 | JPY | 838 | 849 | 838 | 849 | 849 | +15 (+1.80%) | 14,600 |
| 3 Apr 2024 | JPY | 846 | 848 | 831 | 834 | 834 | -12 (-1.42%) | 21,300 |
| 2 Apr 2024 | JPY | 854 | 854 | 845 | 846 | 846 | -6 (-0.70%) | 7,500 |
| 1 Apr 2024 | JPY | 861 | 864 | 850 | 852 | 852 | -5 (-0.58%) | 14,100 |
| 29 Mar 2024 | JPY | 863 | 863 | 852 | 857 | 857 | +3 (+0.35%) | 23,700 |
| 28 Mar 2024 | JPY | 858 | 865 | 850 | 854 | 854 | -4 (-0.47%) | 13,900 |
| 27 Mar 2024 | JPY | 863 | 869 | 857 | 858 | 858 | -2 (-0.23%) | 18,400 |
| 26 Mar 2024 | JPY | 866 | 866 | 860 | 860 | 860 | -2 (-0.23%) | 14,700 |
| 25 Mar 2024 | JPY | 870 | 870 | 861 | 862 | 862 | -8 (-0.92%) | 147,200 |
| 22 Mar 2024 | JPY | 870 | 870 | 860 | 870 | 870 | -8 (-0.91%) | 12,000 |
| 21 Mar 2024 | JPY | 866 | 878 | 866 | 878 | 878 | +13 (+1.50%) | 15,600 |
