| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 872 | 872 | 861 | 867 | 867 | -12 (-1.37%) | 25,700 |
| 28 Dec 2023 | JPY | 861 | 879 | 853 | 879 | 879 | +21 (+2.45%) | 46,800 |
| 27 Dec 2023 | JPY | 864 | 864 | 849 | 858 | 858 | +24 (+2.88%) | 50,300 |
| 26 Dec 2023 | JPY | 847 | 851 | 830 | 834 | 834 | -8 (-0.95%) | 62,200 |
| 25 Dec 2023 | JPY | 841 | 847 | 838 | 842 | 842 | +1 (+0.12%) | 80,300 |
| 22 Dec 2023 | JPY | 843 | 853 | 841 | 841 | 841 | -2 (-0.24%) | 18,300 |
| 21 Dec 2023 | JPY | 851 | 853 | 842 | 843 | 843 | -14 (-1.63%) | 17,500 |
| 20 Dec 2023 | JPY | 855 | 861 | 854 | 857 | 857 | +2 (+0.23%) | 14,500 |
| 19 Dec 2023 | JPY | 863 | 863 | 852 | 855 | 855 | -13 (-1.50%) | 23,000 |
| 18 Dec 2023 | JPY | 853 | 869 | 843 | 868 | 868 | +4 (+0.46%) | 38,400 |
| 15 Dec 2023 | JPY | 856 | 866 | 848 | 864 | 864 | +12 (+1.41%) | 49,700 |
| 14 Dec 2023 | JPY | 873 | 875 | 849 | 852 | 852 | -20 (-2.29%) | 60,300 |
| 13 Dec 2023 | JPY | 901 | 901 | 870 | 872 | 872 | -24 (-2.68%) | 29,000 |
| 12 Dec 2023 | JPY | 905 | 907 | 886 | 896 | 896 | -7 (-0.78%) | 58,200 |
| 11 Dec 2023 | JPY | 906 | 910 | 897 | 903 | 903 | +3 (+0.33%) | 26,500 |
| 8 Dec 2023 | JPY | 905 | 907 | 899 | 900 | 900 | -6 (-0.66%) | 35,000 |
| 7 Dec 2023 | JPY | 909 | 912 | 903 | 906 | 906 | -5 (-0.55%) | 26,600 |
| 6 Dec 2023 | JPY | 905 | 920 | 905 | 911 | 911 | +5 (+0.55%) | 20,200 |
| 5 Dec 2023 | JPY | 910 | 920 | 901 | 906 | 906 | -11 (-1.20%) | 31,200 |
| 4 Dec 2023 | JPY | 918 | 922 | 905 | 917 | 917 | -2 (-0.22%) | 21,400 |
| 1 Dec 2023 | JPY | 913 | 930 | 911 | 919 | 919 | +6 (+0.66%) | 38,500 |
| 30 Nov 2023 | JPY | 923 | 932 | 908 | 913 | 913 | -18 (-1.93%) | 33,400 |
| 29 Nov 2023 | JPY | 925 | 935 | 915 | 931 | 931 | -4 (-0.43%) | 74,000 |
| 28 Nov 2023 | JPY | 923 | 956 | 923 | 935 | 935 | +16 (+1.74%) | 220,200 |
| 27 Nov 2023 | JPY | 974 | 974 | 907 | 919 | 919 | +95 (+11.53%) | 699,500 |
| 24 Nov 2023 | JPY | 819 | 830 | 819 | 824 | 824 | +10 (+1.23%) | 18,200 |
| 22 Nov 2023 | JPY | 802 | 818 | 802 | 814 | 814 | +7 (+0.87%) | 20,400 |
| 21 Nov 2023 | JPY | 797 | 811 | 797 | 807 | 807 | +10 (+1.25%) | 25,800 |
| 20 Nov 2023 | JPY | 807 | 810 | 797 | 797 | 797 | -10 (-1.24%) | 20,500 |
| 17 Nov 2023 | JPY | 802 | 807 | 800 | 807 | 807 | +1 (+0.12%) | 26,600 |
