Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 364,000 |
20 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 1,030,000 |
18 Oct 2021 | SGD | 0.018 | 0.02 | 0.013 | 0.013 | 0.013 | -0.009 (-40.91%) | 570,000 |
15 Oct 2021 | SGD | 0.028 | 0.035 | 0.021 | 0.022 | 0.022 | -0.02 (-47.62%) | 18,800,000 |
14 Oct 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.039 | 0.045 | 0.035 | 0.042 | 0.042 | +0.01 (+31.25%) | 33,170,000 |
11 Oct 2021 | SGD | 0.037 | 0.037 | 0.03 | 0.032 | 0.032 | -0.024 (-42.86%) | 36,677,000 |
8 Oct 2021 | SGD | 0.051 | 0.067 | 0.05 | 0.056 | 0.056 | -0.012 (-17.65%) | 9,145,000 |
7 Oct 2021 | SGD | 0.083 | 0.084 | 0.064 | 0.068 | 0.068 | -0.04 (-37.04%) | 7,178,000 |
6 Oct 2021 | SGD | 0.096 | 0.121 | 0.094 | 0.108 | 0.108 | +0.004 (+3.85%) | 18,265,000 |
5 Oct 2021 | SGD | 0.126 | 0.129 | 0.098 | 0.104 | 0.104 | -0.004 (-3.70%) | 13,414,000 |
4 Oct 2021 | SGD | 0.093 | 0.12 | 0.089 | 0.108 | 0.108 | +0.019 (+21.35%) | 14,379,000 |
1 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.096 | 0.102 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 4,055,000 |
29 Sep 2021 | SGD | 0.11 | 0.121 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 5,673,000 |
28 Sep 2021 | SGD | 0.112 | 0.112 | 0.089 | 0.098 | 0.098 | -0.02 (-16.95%) | 3,532,000 |
27 Sep 2021 | SGD | 0.11 | 0.118 | 0.099 | 0.118 | 0.118 | -0.005 (-4.07%) | 5,883,000 |
24 Sep 2021 | SGD | 0.101 | 0.13 | 0.099 | 0.123 | 0.123 | +0.018 (+17.14%) | 6,913,000 |
23 Sep 2021 | SGD | 0.109 | 0.117 | 0.091 | 0.105 | 0.105 | +0.105 (+NA) | 46,766,000 |
22 Sep 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |