Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 10.88 | 11.14 | 10.88 | 11 | 11 | -0.1 (-0.90%) | 3,129,167 |
2 Apr 2024 | HKD | 11 | 11.2 | 10.82 | 11.1 | 11.1 | +0.12 (+1.09%) | 2,616,905 |
28 Mar 2024 | HKD | 11 | 11.22 | 10.9 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,043,500 |
27 Mar 2024 | HKD | 11.06 | 11.22 | 10.92 | 11 | 11 | -0.2 (-1.79%) | 3,260,850 |
26 Mar 2024 | HKD | 11.02 | 11.38 | 11 | 11.2 | 11.2 | -0.04 (-0.36%) | 2,674,410 |
25 Mar 2024 | HKD | 11 | 11.38 | 11 | 11.24 | 11.24 | -0.08 (-0.71%) | 2,058,952 |
22 Mar 2024 | HKD | 11.36 | 11.52 | 11.1 | 11.32 | 11.32 | -0.2 (-1.74%) | 3,639,006 |
21 Mar 2024 | HKD | 11.4 | 11.7 | 11.36 | 11.52 | 11.52 | +0.2 (+1.77%) | 3,480,093 |
20 Mar 2024 | HKD | 11.2 | 11.36 | 11.02 | 11.32 | 11.32 | +0.1 (+0.89%) | 2,271,600 |
19 Mar 2024 | HKD | 11.48 | 11.48 | 11.06 | 11.22 | 11.22 | -0.3 (-2.60%) | 2,554,117 |
18 Mar 2024 | HKD | 11.76 | 11.96 | 11.36 | 11.52 | 11.52 | -0.06 (-0.52%) | 2,389,333 |
15 Mar 2024 | HKD | 11.42 | 11.64 | 10.9 | 11.58 | 11.58 | +0.18 (+1.58%) | 6,793,034 |
14 Mar 2024 | HKD | 9.82 | 11.56 | 9.7 | 11.4 | 11.4 | +2.86 (+33.49%) | 18,409,929 |
13 Mar 2024 | HKD | 8.46 | 8.62 | 8.37 | 8.54 | 8.54 | -0.08 (-0.93%) | 1,011,172 |
12 Mar 2024 | HKD | 8.48 | 8.67 | 8.41 | 8.62 | 8.62 | +0.08 (+0.94%) | 1,771,100 |
11 Mar 2024 | HKD | 8.38 | 8.56 | 8.38 | 8.54 | 8.54 | +0.17 (+2.03%) | 3,975,334 |
8 Mar 2024 | HKD | 8.07 | 8.4 | 8.07 | 8.37 | 8.37 | +0.34 (+4.23%) | 3,750,500 |
7 Mar 2024 | HKD | 8.11 | 8.14 | 7.96 | 8.03 | 8.03 | -0.07 (-0.86%) | 2,069,500 |
6 Mar 2024 | HKD | 8.12 | 8.26 | 8.01 | 8.1 | 8.1 | 0.0 (0.0%) | 8,932,000 |
5 Mar 2024 | HKD | 8.18 | 8.2 | 7.92 | 8.1 | 8.1 | -0.03 (-0.37%) | 5,390,000 |
4 Mar 2024 | HKD | 8.27 | 8.35 | 8.11 | 8.13 | 8.13 | -0.08 (-0.97%) | 2,023,500 |
1 Mar 2024 | HKD | 8.21 | 8.33 | 8.19 | 8.21 | 8.21 | 0.0 (0.0%) | 2,780,824 |
29 Feb 2024 | HKD | 8.45 | 8.46 | 8.1 | 8.21 | 8.21 | -0.11 (-1.32%) | 4,852,000 |
28 Feb 2024 | HKD | 8.72 | 8.72 | 8.32 | 8.32 | 8.32 | -0.36 (-4.15%) | 1,338,000 |
27 Feb 2024 | HKD | 8.38 | 8.72 | 8.36 | 8.68 | 8.68 | +0.3 (+3.58%) | 2,142,770 |
26 Feb 2024 | HKD | 8.08 | 8.5 | 8.07 | 8.38 | 8.38 | +0.45 (+5.67%) | 2,186,000 |
23 Feb 2024 | HKD | 7.97 | 8.08 | 7.88 | 7.93 | 7.93 | -0.02 (-0.25%) | 1,933,500 |
22 Feb 2024 | HKD | 8.07 | 8.08 | 7.77 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,626,727 |
21 Feb 2024 | HKD | 7.83 | 8.01 | 7.81 | 7.9 | 7.9 | +0.12 (+1.54%) | 1,957,243 |
20 Feb 2024 | HKD | 8.02 | 8.03 | 7.69 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,088,000 |