| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1993 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 3.675 | 0.0 (0.0%) | 265,600 |
| 4 Jan 1993 | HKD | 1.47 | 1.51 | 1.46 | 1.47 | 3.675 | -0.06 (-3.92%) | 132,000 |
| 31 Dec 1992 | HKD | 1.53 | 1.54 | 1.46 | 1.53 | 3.825 | +0.07 (+4.79%) | 208,000 |
| 30 Dec 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 3.65 | 0.0 (0.0%) | 152,800 |
| 29 Dec 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 3.65 | -0.01 (-0.68%) | 328,800 |
| 28 Dec 1992 | HKD | 1.47 | 1.49 | 1.47 | 1.47 | 3.675 | -0.01 (-0.68%) | 290,400 |
| 25 Dec 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 3.7 | +0.02 (+1.37%) | 325,600 |
| 23 Dec 1992 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 3.65 | +0.02 (+1.39%) | 311,200 |
| 22 Dec 1992 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 3.6 | +0.03 (+2.13%) | 597,600 |
| 21 Dec 1992 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 3.525 | +0.01 (+0.71%) | 489,600 |
| 18 Dec 1992 | HKD | 1.4 | 1.43 | 1.37 | 1.4 | 3.5 | 0.0 (0.0%) | 562,400 |
| 17 Dec 1992 | HKD | 1.4 | 1.47 | 1.39 | 1.4 | 3.5 | -0.05 (-3.45%) | 1,103,200 |
| 16 Dec 1992 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 3.625 | -0.02 (-1.36%) | 1,034,400 |
| 15 Dec 1992 | HKD | 1.47 | 1.48 | 1.38 | 1.47 | 3.675 | +0.12 (+8.89%) | 590,400 |
| 14 Dec 1992 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 3.375 | +0.01 (+0.75%) | 1,569,600 |
| 11 Dec 1992 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 3.35 | -0.01 (-0.74%) | 52,800 |
| 10 Dec 1992 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 3.375 | +0.01 (+0.75%) | 296,000 |
| 9 Dec 1992 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 3.35 | +0.03 (+2.29%) | 413,600 |
| 8 Dec 1992 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 3.275 | -0.01 (-0.76%) | 266,400 |
| 7 Dec 1992 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 3.3 | -0.03 (-2.22%) | 2,237,600 |
| 4 Dec 1992 | HKD | 1.35 | 1.38 | 1.3 | 1.35 | 3.375 | +0.04 (+3.05%) | 2,085,600 |
| 3 Dec 1992 | HKD | 1.31 | 1.4 | 1.28 | 1.31 | 3.275 | -0.18 (-12.08%) | 546,400 |
| 2 Dec 1992 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 3.725 | -0.04 (-2.61%) | 1,004,000 |
| 1 Dec 1992 | HKD | 1.53 | 1.55 | 1.49 | 1.53 | 3.825 | -0.07 (-4.38%) | 1,143,200 |
| 30 Nov 1992 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 4 | -0.02 (-1.23%) | 415,200 |
| 27 Nov 1992 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 4.05 | +0.02 (+1.25%) | 716,000 |
| 26 Nov 1992 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 4 | -0.03 (-1.84%) | 396,000 |
| 25 Nov 1992 | HKD | 1.63 | 1.66 | 1.6 | 1.63 | 4.075 | +0.02 (+1.24%) | 1,050,400 |
| 24 Nov 1992 | HKD | 1.61 | 1.63 | 1.57 | 1.61 | 4.025 | +0.04 (+2.55%) | 620,800 |
