Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1992 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 4.175 | -0.04 (-2.34%) | 1,163,200 |
9 Nov 1992 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 4.275 | -0.04 (-2.29%) | 834,400 |
6 Nov 1992 | HKD | 1.75 | 1.78 | 1.73 | 1.75 | 4.375 | +0.02 (+1.16%) | 4,941,600 |
5 Nov 1992 | HKD | 1.73 | 1.78 | 1.7 | 1.73 | 4.325 | +0.05 (+2.98%) | 5,559,200 |
4 Nov 1992 | HKD | 1.68 | 1.71 | 1.65 | 1.68 | 4.2 | +0.02 (+1.20%) | 3,689,600 |
3 Nov 1992 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 4.15 | +0.02 (+1.22%) | 2,064,800 |
2 Nov 1992 | HKD | 1.64 | 1.65 | 1.63 | 1.64 | 4.1 | +0.01 (+0.61%) | 979,200 |
30 Oct 1992 | HKD | 1.63 | 1.64 | 1.59 | 1.63 | 4.075 | +0.03 (+1.88%) | 1,215,200 |
29 Oct 1992 | HKD | 1.6 | 1.63 | 1.59 | 1.6 | 4 | -0.03 (-1.84%) | 716,800 |
28 Oct 1992 | HKD | 1.63 | 1.68 | 1.61 | 1.63 | 4.075 | -0.02 (-1.21%) | 1,778,400 |
27 Oct 1992 | HKD | 1.65 | 1.65 | 1.59 | 1.65 | 4.125 | +0.06 (+3.77%) | 2,241,280 |
26 Oct 1992 | HKD | 1.59 | 1.63 | 1.56 | 1.59 | 3.975 | -0.07 (-4.22%) | 388,480 |
23 Oct 1992 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 4.15 | +0.02 (+1.22%) | 2,818,400 |
22 Oct 1992 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 4.1 | -0.01 (-0.61%) | 837,600 |
21 Oct 1992 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 4.125 | 0.0 (0.0%) | 1,720,080 |
20 Oct 1992 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 4.125 | -0.01 (-0.60%) | 4,590,400 |
19 Oct 1992 | HKD | 1.66 | 1.67 | 1.6 | 1.66 | 4.15 | +0.06 (+3.75%) | 2,531,200 |
16 Oct 1992 | HKD | 1.6 | 1.64 | 1.59 | 1.6 | 4 | -0.02 (-1.23%) | 1,464,800 |
15 Oct 1992 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 4.05 | +0.02 (+1.25%) | 2,968,800 |
14 Oct 1992 | HKD | 1.6 | 1.65 | 1.55 | 1.6 | 4 | -0.04 (-2.44%) | 1,970,400 |
13 Oct 1992 | HKD | 1.64 | 1.69 | 1.63 | 1.64 | 4.1 | -0.04 (-2.38%) | 3,344,800 |
12 Oct 1992 | HKD | 1.68 | 1.72 | 1.65 | 1.68 | 4.2 | +0.11 (+7.01%) | 7,816,800 |
9 Oct 1992 | HKD | 1.57 | 1.6 | 1.49 | 1.57 | 3.925 | +0.06 (+3.97%) | 3,820,800 |
8 Oct 1992 | HKD | 1.51 | 1.56 | 1.47 | 1.51 | 3.775 | +0.04 (+2.72%) | 996,000 |
7 Oct 1992 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 3.675 | +0.02 (+1.38%) | 1,099,200 |
6 Oct 1992 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 3.625 | +0.01 (+0.69%) | 512,800 |
5 Oct 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 3.6 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 3.6 | +0.03 (+2.13%) | 660,800 |
1 Oct 1992 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 3.525 | -0.01 (-0.70%) | 778,400 |
30 Sep 1992 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 3.55 | 0.0 (0.0%) | 471,200 |