Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | HKD | 1.6 | 1.63 | 1.59 | 1.6 | 4 | -0.03 (-1.84%) | 716,800 |
28 Oct 1992 | HKD | 1.63 | 1.68 | 1.61 | 1.63 | 4.075 | -0.02 (-1.21%) | 1,778,400 |
27 Oct 1992 | HKD | 1.65 | 1.65 | 1.59 | 1.65 | 4.125 | +0.06 (+3.77%) | 2,241,280 |
26 Oct 1992 | HKD | 1.59 | 1.63 | 1.56 | 1.59 | 3.975 | -0.07 (-4.22%) | 388,480 |
23 Oct 1992 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 4.15 | +0.02 (+1.22%) | 2,818,400 |
22 Oct 1992 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 4.1 | -0.01 (-0.61%) | 837,600 |
21 Oct 1992 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 4.125 | 0.0 (0.0%) | 1,720,080 |
20 Oct 1992 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 4.125 | -0.01 (-0.60%) | 4,590,400 |
19 Oct 1992 | HKD | 1.66 | 1.67 | 1.6 | 1.66 | 4.15 | +0.06 (+3.75%) | 2,531,200 |
16 Oct 1992 | HKD | 1.6 | 1.64 | 1.59 | 1.6 | 4 | -0.02 (-1.23%) | 1,464,800 |
15 Oct 1992 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 4.05 | +0.02 (+1.25%) | 2,968,800 |
14 Oct 1992 | HKD | 1.6 | 1.65 | 1.55 | 1.6 | 4 | -0.04 (-2.44%) | 1,970,400 |
13 Oct 1992 | HKD | 1.64 | 1.69 | 1.63 | 1.64 | 4.1 | -0.04 (-2.38%) | 3,344,800 |
12 Oct 1992 | HKD | 1.68 | 1.72 | 1.65 | 1.68 | 4.2 | +0.11 (+7.01%) | 7,816,800 |
9 Oct 1992 | HKD | 1.57 | 1.6 | 1.49 | 1.57 | 3.925 | +0.06 (+3.97%) | 3,820,800 |
8 Oct 1992 | HKD | 1.51 | 1.56 | 1.47 | 1.51 | 3.775 | +0.04 (+2.72%) | 996,000 |
7 Oct 1992 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 3.675 | +0.02 (+1.38%) | 1,099,200 |
6 Oct 1992 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 3.625 | +0.01 (+0.69%) | 512,800 |
5 Oct 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 3.6 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 3.6 | +0.03 (+2.13%) | 660,800 |
1 Oct 1992 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 3.525 | -0.01 (-0.70%) | 778,400 |
30 Sep 1992 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 3.55 | 0.0 (0.0%) | 471,200 |
29 Sep 1992 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 3.55 | -0.01 (-0.70%) | 1,228,800 |
28 Sep 1992 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 3.575 | -0.02 (-1.38%) | 349,600 |
25 Sep 1992 | HKD | 1.45 | 1.5 | 1.44 | 1.45 | 3.625 | -0.03 (-2.03%) | 1,121,600 |
24 Sep 1992 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 3.7 | 0.0 (0.0%) | 865,600 |
23 Sep 1992 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 3.7 | -0.02 (-1.33%) | 2,074,400 |
22 Sep 1992 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 3.75 | +0.01 (+0.67%) | 1,508,000 |
21 Sep 1992 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 3.725 | +0.02 (+1.36%) | 940,000 |
18 Sep 1992 | HKD | 1.47 | 1.5 | 1.41 | 1.47 | 3.675 | +0.06 (+4.26%) | 2,220,800 |