Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
22 Jun 2015 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 594,100 |
19 Jun 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 333,500 |
18 Jun 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 30,000 |
16 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,000 |
9 Jun 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 97,000 |
8 Jun 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 62,100 |
5 Jun 2015 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 90,600 |
4 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 184,000 |
3 Jun 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 188,000 |
29 May 2015 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.005 (-6.41%) | 900 |
28 May 2015 | SGD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.002 (+2.63%) | 83,200 |
27 May 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.005 (+7.04%) | 14,100 |
25 May 2015 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,100 |
22 May 2015 | SGD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 40,000 |
21 May 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 20,000 |
20 May 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 100 |
18 May 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 300 |
14 May 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 30,000 |
13 May 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,000 |
12 May 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |