Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 2,000 |
8 May 2015 | SGD | 0.078 | 0.078 | 0.07 | 0.072 | 0.072 | -0.01 (-12.20%) | 152,200 |
7 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 100 |
27 Apr 2015 | SGD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | -0.004 (-4.88%) | 40,200 |
24 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 100 |
20 Apr 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 100 |
17 Apr 2015 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 5,800 |
16 Apr 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 30,000 |
13 Apr 2015 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 146,700 |
10 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 6,000 |
9 Apr 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | +0.005 (+7.04%) | 75,000 |
6 Apr 2015 | SGD | 0.074 | 0.075 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 238,300 |
2 Apr 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200 |
30 Mar 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 7,000 |
27 Mar 2015 | SGD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 56,200 |