| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 975 | 977 | 965 | 967 | 967 | +4 (+0.42%) | 5,600 |
| 17 May 2024 | JPY | 976 | 978 | 961 | 963 | 963 | -17 (-1.73%) | 3,700 |
| 16 May 2024 | JPY | 988 | 988 | 921 | 980 | 980 | -10 (-1.01%) | 8,300 |
| 15 May 2024 | JPY | 997 | 1,003 | 989 | 990 | 990 | -3 (-0.30%) | 1,600 |
| 14 May 2024 | JPY | 995 | 1,000 | 993 | 993 | 993 | -8 (-0.80%) | 1,800 |
| 13 May 2024 | JPY | 1,009 | 1,010 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 1,100 |
| 10 May 2024 | JPY | 1,000 | 1,006 | 994 | 1,005 | 1,005 | +4 (+0.40%) | 2,500 |
| 9 May 2024 | JPY | 993 | 1,001 | 993 | 1,001 | 1,001 | +8 (+0.81%) | 1,400 |
| 8 May 2024 | JPY | 1,008 | 1,018 | 989 | 993 | 993 | -19 (-1.88%) | 8,900 |
| 7 May 2024 | JPY | 1,018 | 1,020 | 1,004 | 1,012 | 1,012 | +19 (+1.91%) | 7,400 |
| 2 May 2024 | JPY | 996 | 1,000 | 991 | 993 | 993 | -10 (-1.00%) | 1,000 |
| 1 May 2024 | JPY | 992 | 1,003 | 990 | 1,003 | 1,003 | +11 (+1.11%) | 2,300 |
| 30 Apr 2024 | JPY | 1,008 | 1,009 | 991 | 992 | 992 | +2 (+0.20%) | 6,500 |
| 26 Apr 2024 | JPY | 1,006 | 1,006 | 983 | 990 | 990 | -4 (-0.40%) | 2,000 |
| 25 Apr 2024 | JPY | 1,000 | 1,000 | 989 | 994 | 994 | -9 (-0.90%) | 4,500 |
| 24 Apr 2024 | JPY | 1,014 | 1,019 | 1,002 | 1,003 | 1,003 | -6 (-0.59%) | 5,300 |
| 23 Apr 2024 | JPY | 997 | 1,021 | 997 | 1,009 | 1,009 | +14 (+1.41%) | 12,200 |
| 22 Apr 2024 | JPY | 968 | 998 | 968 | 995 | 995 | +41 (+4.30%) | 19,500 |
| 19 Apr 2024 | JPY | 971 | 971 | 930 | 954 | 954 | -26 (-2.65%) | 50,300 |
| 18 Apr 2024 | JPY | 960 | 986 | 960 | 980 | 980 | +19 (+1.98%) | 17,500 |
| 17 Apr 2024 | JPY | 984 | 1,010 | 956 | 961 | 961 | -12 (-1.23%) | 34,500 |
| 16 Apr 2024 | JPY | 970 | 978 | 961 | 973 | 973 | +1 (+0.10%) | 19,700 |
| 15 Apr 2024 | JPY | 1,020 | 1,020 | 965 | 972 | 972 | -81 (-7.69%) | 98,300 |
| 12 Apr 2024 | JPY | 1,047 | 1,078 | 1,041 | 1,053 | 1,053 | +6 (+0.57%) | 38,300 |
| 11 Apr 2024 | JPY | 1,048 | 1,048 | 1,034 | 1,047 | 1,047 | +6 (+0.58%) | 8,000 |
| 10 Apr 2024 | JPY | 1,050 | 1,064 | 1,036 | 1,041 | 1,041 | -4 (-0.38%) | 14,100 |
| 9 Apr 2024 | JPY | 1,101 | 1,102 | 1,021 | 1,045 | 1,045 | -32 (-2.97%) | 68,300 |
| 8 Apr 2024 | JPY | 1,128 | 1,130 | 1,075 | 1,077 | 1,077 | -41 (-3.67%) | 39,200 |
| 5 Apr 2024 | JPY | 1,126 | 1,152 | 1,108 | 1,118 | 1,118 | -29 (-2.53%) | 19,200 |
| 4 Apr 2024 | JPY | 1,185 | 1,185 | 1,122 | 1,147 | 1,147 | -34 (-2.88%) | 22,400 |
