Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,066 | 1,066 | 1,039 | 1,039 | 1,039 | -20 (-1.89%) | 9,300 |
1 Mar 2024 | JPY | 1,045 | 1,060 | 1,045 | 1,059 | 1,059 | +7 (+0.67%) | 5,300 |
29 Feb 2024 | JPY | 1,062 | 1,062 | 1,044 | 1,052 | 1,052 | -10 (-0.94%) | 11,000 |
28 Feb 2024 | JPY | 1,053 | 1,071 | 1,048 | 1,062 | 1,062 | +4 (+0.38%) | 17,500 |
27 Feb 2024 | JPY | 1,058 | 1,065 | 1,046 | 1,058 | 1,058 | 0.0 (0.0%) | 17,600 |
26 Feb 2024 | JPY | 1,015 | 1,060 | 1,015 | 1,058 | 1,058 | +44 (+4.34%) | 31,600 |
22 Feb 2024 | JPY | 1,024 | 1,035 | 1,012 | 1,014 | 1,014 | -7 (-0.69%) | 11,900 |
21 Feb 2024 | JPY | 1,032 | 1,032 | 1,018 | 1,021 | 1,021 | -11 (-1.07%) | 11,900 |
20 Feb 2024 | JPY | 1,037 | 1,048 | 1,021 | 1,032 | 1,032 | -29 (-2.73%) | 31,000 |
19 Feb 2024 | JPY | 1,019 | 1,076 | 1,014 | 1,061 | 1,061 | +39 (+3.82%) | 102,900 |
16 Feb 2024 | JPY | 1,008 | 1,031 | 1,001 | 1,022 | 1,022 | +29 (+2.92%) | 26,900 |
15 Feb 2024 | JPY | 1,021 | 1,024 | 989 | 993 | 993 | -27 (-2.65%) | 45,300 |
14 Feb 2024 | JPY | 1,034 | 1,047 | 1,020 | 1,020 | 1,020 | -12 (-1.16%) | 20,000 |
13 Feb 2024 | JPY | 1,036 | 1,046 | 1,015 | 1,032 | 1,032 | -1 (-0.10%) | 42,000 |
9 Feb 2024 | JPY | 1,037 | 1,050 | 1,031 | 1,033 | 1,033 | -3 (-0.29%) | 14,000 |
8 Feb 2024 | JPY | 1,065 | 1,065 | 1,029 | 1,036 | 1,036 | -6 (-0.58%) | 17,200 |
7 Feb 2024 | JPY | 1,071 | 1,071 | 1,035 | 1,042 | 1,042 | -23 (-2.16%) | 30,600 |
6 Feb 2024 | JPY | 1,056 | 1,068 | 1,048 | 1,065 | 1,065 | +12 (+1.14%) | 19,600 |
5 Feb 2024 | JPY | 1,038 | 1,069 | 1,033 | 1,053 | 1,053 | +23 (+2.23%) | 35,800 |
2 Feb 2024 | JPY | 1,046 | 1,057 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 22,200 |
1 Feb 2024 | JPY | 1,062 | 1,063 | 1,045 | 1,045 | 1,045 | -30 (-2.79%) | 26,600 |
31 Jan 2024 | JPY | 1,070 | 1,084 | 1,043 | 1,075 | 1,075 | +1 (+0.09%) | 42,900 |
30 Jan 2024 | JPY | 1,076 | 1,090 | 1,065 | 1,074 | 1,074 | 0.0 (0.0%) | 31,600 |
29 Jan 2024 | JPY | 1,089 | 1,090 | 1,074 | 1,074 | 1,074 | -8 (-0.74%) | 18,400 |
26 Jan 2024 | JPY | 1,087 | 1,101 | 1,075 | 1,082 | 1,082 | -10 (-0.92%) | 19,400 |
25 Jan 2024 | JPY | 1,111 | 1,120 | 1,080 | 1,092 | 1,092 | -24 (-2.15%) | 31,200 |
24 Jan 2024 | JPY | 1,124 | 1,125 | 1,112 | 1,116 | 1,116 | -8 (-0.71%) | 8,400 |
23 Jan 2024 | JPY | 1,116 | 1,140 | 1,101 | 1,124 | 1,124 | +13 (+1.17%) | 24,800 |
22 Jan 2024 | JPY | 1,119 | 1,122 | 1,101 | 1,111 | 1,111 | -5 (-0.45%) | 13,400 |
19 Jan 2024 | JPY | 1,110 | 1,125 | 1,091 | 1,116 | 1,116 | +27 (+2.48%) | 28,400 |