Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 2,104 | 2,109 | 2,032 | 2,086 | 2,086 | -25 (-1.18%) | 13,000 |
1 Jul 2024 | JPY | 2,194 | 2,194 | 2,103 | 2,111 | 2,111 | -50 (-2.31%) | 7,500 |
28 Jun 2024 | JPY | 2,181 | 2,197 | 2,135 | 2,161 | 2,161 | -10 (-0.46%) | 12,100 |
27 Jun 2024 | JPY | 2,161 | 2,200 | 2,161 | 2,171 | 2,171 | +8 (+0.37%) | 11,600 |
26 Jun 2024 | JPY | 2,228 | 2,228 | 2,156 | 2,163 | 2,163 | -37 (-1.68%) | 11,800 |
25 Jun 2024 | JPY | 2,200 | 2,216 | 2,165 | 2,200 | 2,200 | +45 (+2.09%) | 10,600 |
24 Jun 2024 | JPY | 2,179 | 2,222 | 2,138 | 2,155 | 2,155 | +17 (+0.80%) | 11,600 |
21 Jun 2024 | JPY | 2,139 | 2,177 | 2,114 | 2,138 | 2,138 | -1 (-0.05%) | 2,000 |
20 Jun 2024 | JPY | 2,178 | 2,178 | 2,139 | 2,139 | 2,139 | -39 (-1.79%) | 6,400 |
19 Jun 2024 | JPY | 2,135 | 2,179 | 2,135 | 2,178 | 2,178 | +17 (+0.79%) | 2,600 |
18 Jun 2024 | JPY | 2,144 | 2,200 | 2,144 | 2,161 | 2,161 | +56 (+2.66%) | 9,400 |
17 Jun 2024 | JPY | 2,067 | 2,139 | 2,063 | 2,105 | 2,105 | +38 (+1.84%) | 8,800 |
14 Jun 2024 | JPY | 2,077 | 2,098 | 2,061 | 2,067 | 2,067 | -11 (-0.53%) | 7,300 |
13 Jun 2024 | JPY | 2,062 | 2,112 | 2,055 | 2,078 | 2,078 | +16 (+0.78%) | 5,400 |
12 Jun 2024 | JPY | 2,087 | 2,133 | 2,061 | 2,062 | 2,062 | -53 (-2.51%) | 7,100 |
11 Jun 2024 | JPY | 2,082 | 2,141 | 2,082 | 2,115 | 2,115 | +34 (+1.63%) | 6,000 |
10 Jun 2024 | JPY | 2,102 | 2,118 | 2,022 | 2,081 | 2,081 | -32 (-1.51%) | 17,800 |
7 Jun 2024 | JPY | 2,082 | 2,160 | 2,072 | 2,113 | 2,113 | -19 (-0.89%) | 10,900 |
6 Jun 2024 | JPY | 2,240 | 2,241 | 2,061 | 2,132 | 2,132 | -108 (-4.82%) | 24,400 |
5 Jun 2024 | JPY | 2,188 | 2,264 | 2,188 | 2,240 | 2,240 | +27 (+1.22%) | 6,300 |
4 Jun 2024 | JPY | 2,277 | 2,314 | 2,213 | 2,213 | 2,213 | -31 (-1.38%) | 24,600 |
3 Jun 2024 | JPY | 2,180 | 2,244 | 2,180 | 2,244 | 2,244 | +64 (+2.94%) | 19,900 |
31 May 2024 | JPY | 2,200 | 2,200 | 2,151 | 2,180 | 2,180 | +15 (+0.69%) | 4,400 |
30 May 2024 | JPY | 2,110 | 2,182 | 2,103 | 2,165 | 2,165 | +11 (+0.51%) | 15,000 |
29 May 2024 | JPY | 2,298 | 2,298 | 2,140 | 2,154 | 2,154 | -106 (-4.69%) | 29,900 |
28 May 2024 | JPY | 2,269 | 2,270 | 2,240 | 2,260 | 2,260 | -9 (-0.40%) | 8,800 |
27 May 2024 | JPY | 2,302 | 2,333 | 2,221 | 2,269 | 2,269 | +58 (+2.62%) | 40,600 |
24 May 2024 | JPY | 2,157 | 2,248 | 2,150 | 2,211 | 2,211 | +27 (+1.24%) | 20,900 |
23 May 2024 | JPY | 2,250 | 2,299 | 2,179 | 2,184 | 2,184 | -43 (-1.93%) | 15,500 |
22 May 2024 | JPY | 2,225 | 2,250 | 2,165 | 2,227 | 2,227 | +2 (+0.09%) | 17,700 |