Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 2,250 | 2,299 | 2,179 | 2,184 | 2,184 | -43 (-1.93%) | 15,500 |
22 May 2024 | JPY | 2,225 | 2,250 | 2,165 | 2,227 | 2,227 | +2 (+0.09%) | 17,700 |
21 May 2024 | JPY | 2,230 | 2,270 | 2,211 | 2,225 | 2,225 | -13 (-0.58%) | 14,400 |
20 May 2024 | JPY | 2,240 | 2,344 | 2,216 | 2,238 | 2,238 | -19 (-0.84%) | 59,800 |
17 May 2024 | JPY | 2,248 | 2,350 | 2,221 | 2,257 | 2,257 | +49 (+2.22%) | 91,000 |
16 May 2024 | JPY | 2,188 | 2,230 | 2,177 | 2,208 | 2,208 | +71 (+3.32%) | 67,800 |
15 May 2024 | JPY | 2,145 | 2,145 | 2,080 | 2,137 | 2,137 | +12 (+0.56%) | 22,500 |
14 May 2024 | JPY | 2,085 | 2,130 | 2,041 | 2,125 | 2,125 | +35 (+1.67%) | 29,500 |
13 May 2024 | JPY | 2,075 | 2,090 | 1,995 | 2,090 | 2,090 | +15 (+0.72%) | 21,200 |
10 May 2024 | JPY | 2,133 | 2,133 | 2,030 | 2,075 | 2,075 | -58 (-2.72%) | 15,400 |
9 May 2024 | JPY | 2,130 | 2,150 | 2,050 | 2,133 | 2,133 | +11 (+0.52%) | 19,500 |
8 May 2024 | JPY | 2,009 | 2,130 | 2,009 | 2,122 | 2,122 | +118 (+5.89%) | 34,900 |
7 May 2024 | JPY | 1,950 | 2,030 | 1,950 | 2,004 | 2,004 | +75 (+3.89%) | 33,400 |
2 May 2024 | JPY | 1,942 | 1,942 | 1,899 | 1,929 | 1,929 | -1 (-0.05%) | 6,800 |
1 May 2024 | JPY | 1,934 | 1,958 | 1,890 | 1,930 | 1,930 | -20 (-1.03%) | 19,600 |
30 Apr 2024 | JPY | 1,878 | 1,950 | 1,862 | 1,950 | 1,950 | +112 (+6.09%) | 20,900 |
26 Apr 2024 | JPY | 1,830 | 1,856 | 1,797 | 1,838 | 1,838 | +8 (+0.44%) | 9,500 |
25 Apr 2024 | JPY | 1,815 | 1,847 | 1,775 | 1,830 | 1,830 | +3 (+0.16%) | 20,000 |
24 Apr 2024 | JPY | 1,888 | 1,888 | 1,793 | 1,827 | 1,827 | -101 (-5.24%) | 73,700 |
23 Apr 2024 | JPY | 1,894 | 1,932 | 1,845 | 1,928 | 1,928 | +63 (+3.38%) | 62,000 |
22 Apr 2024 | JPY | 1,822 | 1,909 | 1,809 | 1,865 | 1,865 | +76 (+4.25%) | 23,800 |
19 Apr 2024 | JPY | 1,810 | 1,829 | 1,760 | 1,789 | 1,789 | -41 (-2.24%) | 21,800 |
18 Apr 2024 | JPY | 1,808 | 1,854 | 1,808 | 1,830 | 1,830 | +17 (+0.94%) | 2,900 |
17 Apr 2024 | JPY | 1,844 | 1,850 | 1,800 | 1,813 | 1,813 | -34 (-1.84%) | 7,900 |
16 Apr 2024 | JPY | 1,878 | 1,878 | 1,800 | 1,847 | 1,847 | -23 (-1.23%) | 11,300 |
15 Apr 2024 | JPY | 1,850 | 1,885 | 1,830 | 1,870 | 1,870 | +20 (+1.08%) | 3,000 |
12 Apr 2024 | JPY | 1,840 | 1,890 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 5,800 |
11 Apr 2024 | JPY | 1,868 | 1,871 | 1,830 | 1,840 | 1,840 | -38 (-2.02%) | 8,200 |
10 Apr 2024 | JPY | 1,900 | 1,910 | 1,869 | 1,878 | 1,878 | -7 (-0.37%) | 13,300 |
9 Apr 2024 | JPY | 1,820 | 1,888 | 1,819 | 1,885 | 1,885 | +56 (+3.06%) | 19,600 |