Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,733 | 1,850 | 1,730 | 1,829 | 1,829 | +121 (+7.08%) | 20,300 |
5 Apr 2024 | JPY | 1,700 | 1,734 | 1,690 | 1,708 | 1,708 | +2 (+0.12%) | 14,900 |
4 Apr 2024 | JPY | 1,751 | 1,753 | 1,700 | 1,706 | 1,706 | -16 (-0.93%) | 6,600 |
3 Apr 2024 | JPY | 1,730 | 1,750 | 1,711 | 1,722 | 1,722 | -15 (-0.86%) | 5,300 |
2 Apr 2024 | JPY | 1,771 | 1,789 | 1,735 | 1,737 | 1,737 | -34 (-1.92%) | 15,600 |
1 Apr 2024 | JPY | 1,759 | 1,797 | 1,740 | 1,771 | 1,771 | +24 (+1.37%) | 17,200 |
29 Mar 2024 | JPY | 1,736 | 1,757 | 1,720 | 1,747 | 1,747 | +7 (+0.40%) | 7,100 |
28 Mar 2024 | JPY | 1,703 | 1,783 | 1,703 | 1,740 | 1,740 | +38 (+2.23%) | 15,500 |
27 Mar 2024 | JPY | 1,717 | 1,742 | 1,702 | 1,702 | 1,702 | -3 (-0.18%) | 5,300 |
26 Mar 2024 | JPY | 1,742 | 1,742 | 1,705 | 1,705 | 1,705 | +1 (+0.06%) | 3,800 |
25 Mar 2024 | JPY | 1,723 | 1,747 | 1,700 | 1,704 | 1,704 | +24 (+1.43%) | 16,100 |
22 Mar 2024 | JPY | 1,701 | 1,708 | 1,662 | 1,680 | 1,680 | -30 (-1.75%) | 9,000 |
21 Mar 2024 | JPY | 1,648 | 1,714 | 1,640 | 1,710 | 1,710 | +96 (+5.95%) | 30,500 |
19 Mar 2024 | JPY | 1,623 | 1,647 | 1,606 | 1,614 | 1,614 | +5 (+0.31%) | 6,700 |
18 Mar 2024 | JPY | 1,617 | 1,619 | 1,596 | 1,609 | 1,609 | -6 (-0.37%) | 4,200 |
15 Mar 2024 | JPY | 1,630 | 1,635 | 1,595 | 1,615 | 1,615 | -16 (-0.98%) | 6,200 |
14 Mar 2024 | JPY | 1,630 | 1,668 | 1,630 | 1,631 | 1,631 | +7 (+0.43%) | 700 |
13 Mar 2024 | JPY | 1,650 | 1,689 | 1,620 | 1,624 | 1,624 | -26 (-1.58%) | 12,300 |
12 Mar 2024 | JPY | 1,686 | 1,700 | 1,612 | 1,650 | 1,650 | -23 (-1.37%) | 8,900 |
11 Mar 2024 | JPY | 1,600 | 1,700 | 1,598 | 1,673 | 1,673 | +7 (+0.42%) | 14,800 |
8 Mar 2024 | JPY | 1,672 | 1,682 | 1,639 | 1,666 | 1,666 | +9 (+0.54%) | 3,400 |
7 Mar 2024 | JPY | 1,642 | 1,703 | 1,631 | 1,657 | 1,657 | +25 (+1.53%) | 19,500 |
6 Mar 2024 | JPY | 1,601 | 1,647 | 1,601 | 1,632 | 1,632 | +22 (+1.37%) | 8,800 |
5 Mar 2024 | JPY | 1,620 | 1,634 | 1,601 | 1,610 | 1,610 | -10 (-0.62%) | 4,200 |
4 Mar 2024 | JPY | 1,582 | 1,664 | 1,582 | 1,620 | 1,620 | +40 (+2.53%) | 17,100 |
1 Mar 2024 | JPY | 1,580 | 1,600 | 1,565 | 1,580 | 1,580 | +1 (+0.06%) | 5,900 |
29 Feb 2024 | JPY | 1,579 | 1,599 | 1,551 | 1,579 | 1,579 | -21 (-1.31%) | 12,300 |
28 Feb 2024 | JPY | 1,591 | 1,609 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 7,100 |
27 Feb 2024 | JPY | 1,604 | 1,609 | 1,560 | 1,600 | 1,600 | -4 (-0.25%) | 6,900 |
26 Feb 2024 | JPY | 1,617 | 1,623 | 1,576 | 1,604 | 1,604 | +4 (+0.25%) | 4,800 |