Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,600 | 1,627 | 1,575 | 1,600 | 1,600 | 0.0 (0.0%) | 6,800 |
21 Feb 2024 | JPY | 1,610 | 1,612 | 1,574 | 1,600 | 1,600 | -10 (-0.62%) | 10,200 |
20 Feb 2024 | JPY | 1,620 | 1,640 | 1,610 | 1,610 | 1,610 | -8 (-0.49%) | 6,500 |
19 Feb 2024 | JPY | 1,590 | 1,642 | 1,581 | 1,618 | 1,618 | +39 (+2.47%) | 12,000 |
16 Feb 2024 | JPY | 1,616 | 1,616 | 1,503 | 1,579 | 1,579 | -11 (-0.69%) | 49,500 |
15 Feb 2024 | JPY | 1,605 | 1,605 | 1,541 | 1,590 | 1,590 | +32 (+2.05%) | 17,700 |
14 Feb 2024 | JPY | 1,597 | 1,598 | 1,540 | 1,558 | 1,558 | -52 (-3.23%) | 20,300 |
13 Feb 2024 | JPY | 1,620 | 1,621 | 1,602 | 1,610 | 1,610 | +9 (+0.56%) | 8,500 |
9 Feb 2024 | JPY | 1,677 | 1,678 | 1,601 | 1,601 | 1,601 | -76 (-4.53%) | 19,500 |
8 Feb 2024 | JPY | 1,680 | 1,701 | 1,656 | 1,677 | 1,677 | -3 (-0.18%) | 19,200 |
7 Feb 2024 | JPY | 1,673 | 1,690 | 1,666 | 1,680 | 1,680 | 0.0 (0.0%) | 12,200 |
6 Feb 2024 | JPY | 1,680 | 1,700 | 1,667 | 1,680 | 1,680 | 0.0 (0.0%) | 10,200 |
5 Feb 2024 | JPY | 1,673 | 1,687 | 1,619 | 1,680 | 1,680 | +5 (+0.30%) | 11,400 |
2 Feb 2024 | JPY | 1,679 | 1,700 | 1,666 | 1,675 | 1,675 | 0.0 (0.0%) | 13,200 |
1 Feb 2024 | JPY | 1,645 | 1,692 | 1,578 | 1,675 | 1,675 | +4 (+0.24%) | 37,500 |
31 Jan 2024 | JPY | 1,745 | 1,745 | 1,635 | 1,671 | 1,671 | -91 (-5.16%) | 68,800 |
30 Jan 2024 | JPY | 1,692 | 1,774 | 1,678 | 1,762 | 1,762 | +78 (+4.63%) | 43,000 |
29 Jan 2024 | JPY | 1,684 | 1,685 | 1,658 | 1,684 | 1,684 | +14 (+0.84%) | 9,200 |
26 Jan 2024 | JPY | 1,652 | 1,678 | 1,640 | 1,670 | 1,670 | -2 (-0.12%) | 11,200 |
25 Jan 2024 | JPY | 1,660 | 1,672 | 1,626 | 1,672 | 1,672 | +13 (+0.78%) | 14,100 |
24 Jan 2024 | JPY | 1,606 | 1,663 | 1,606 | 1,659 | 1,659 | +53 (+3.30%) | 12,600 |
23 Jan 2024 | JPY | 1,650 | 1,650 | 1,588 | 1,606 | 1,606 | -29 (-1.77%) | 11,500 |
22 Jan 2024 | JPY | 1,555 | 1,650 | 1,530 | 1,635 | 1,635 | +96 (+6.24%) | 19,000 |
19 Jan 2024 | JPY | 1,555 | 1,555 | 1,518 | 1,539 | 1,539 | +7 (+0.46%) | 4,100 |
18 Jan 2024 | JPY | 1,531 | 1,551 | 1,510 | 1,532 | 1,532 | +21 (+1.39%) | 8,400 |
17 Jan 2024 | JPY | 1,519 | 1,530 | 1,483 | 1,511 | 1,511 | -4 (-0.26%) | 9,800 |
16 Jan 2024 | JPY | 1,571 | 1,571 | 1,515 | 1,515 | 1,515 | -25 (-1.62%) | 7,800 |
15 Jan 2024 | JPY | 1,498 | 1,540 | 1,495 | 1,540 | 1,540 | +45 (+3.01%) | 9,200 |
12 Jan 2024 | JPY | 1,470 | 1,495 | 1,445 | 1,495 | 1,495 | +15 (+1.01%) | 13,000 |
11 Jan 2024 | JPY | 1,494 | 1,498 | 1,452 | 1,480 | 1,480 | -6 (-0.40%) | 7,000 |