Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,430 | 1,487 | 1,430 | 1,486 | 1,486 | +63 (+4.43%) | 7,600 |
9 Jan 2024 | JPY | 1,430 | 1,434 | 1,411 | 1,423 | 1,423 | +8 (+0.57%) | 3,200 |
5 Jan 2024 | JPY | 1,447 | 1,450 | 1,410 | 1,415 | 1,415 | -33 (-2.28%) | 5,200 |
4 Jan 2024 | JPY | 1,412 | 1,455 | 1,393 | 1,448 | 1,448 | +41 (+2.91%) | 8,500 |
29 Dec 2023 | JPY | 1,399 | 1,425 | 1,375 | 1,407 | 1,407 | +10 (+0.72%) | 14,000 |
28 Dec 2023 | JPY | 1,345 | 1,406 | 1,345 | 1,397 | 1,397 | +31 (+2.27%) | 11,100 |
27 Dec 2023 | JPY | 1,343 | 1,393 | 1,343 | 1,366 | 1,366 | +16 (+1.19%) | 23,700 |
26 Dec 2023 | JPY | 1,298 | 1,354 | 1,298 | 1,350 | 1,350 | +22 (+1.66%) | 60,900 |
25 Dec 2023 | JPY | 1,379 | 1,379 | 1,305 | 1,328 | 1,328 | -51 (-3.70%) | 36,900 |
22 Dec 2023 | JPY | 1,415 | 1,426 | 1,379 | 1,379 | 1,379 | -36 (-2.54%) | 26,500 |
21 Dec 2023 | JPY | 1,450 | 1,461 | 1,414 | 1,415 | 1,415 | -37 (-2.55%) | 20,400 |
20 Dec 2023 | JPY | 1,496 | 1,496 | 1,451 | 1,452 | 1,452 | -14 (-0.95%) | 12,500 |
19 Dec 2023 | JPY | 1,495 | 1,498 | 1,455 | 1,466 | 1,466 | -26 (-1.74%) | 8,400 |
18 Dec 2023 | JPY | 1,530 | 1,544 | 1,488 | 1,492 | 1,492 | -17 (-1.13%) | 7,400 |
15 Dec 2023 | JPY | 1,454 | 1,509 | 1,454 | 1,509 | 1,509 | +49 (+3.36%) | 9,100 |
14 Dec 2023 | JPY | 1,454 | 1,474 | 1,454 | 1,460 | 1,460 | +6 (+0.41%) | 9,100 |
13 Dec 2023 | JPY | 1,405 | 1,463 | 1,405 | 1,454 | 1,454 | -7 (-0.48%) | 19,900 |
12 Dec 2023 | JPY | 1,405 | 1,463 | 1,402 | 1,461 | 1,461 | -4 (-0.27%) | 28,700 |
11 Dec 2023 | JPY | 1,457 | 1,520 | 1,435 | 1,465 | 1,465 | -55 (-3.62%) | 33,000 |
8 Dec 2023 | JPY | 1,581 | 1,633 | 1,519 | 1,520 | 1,520 | -95 (-5.88%) | 18,600 |
7 Dec 2023 | JPY | 1,626 | 1,626 | 1,586 | 1,615 | 1,615 | -11 (-0.68%) | 9,700 |
6 Dec 2023 | JPY | 1,626 | 1,635 | 1,600 | 1,626 | 1,626 | -16 (-0.97%) | 12,600 |
5 Dec 2023 | JPY | 1,661 | 1,661 | 1,626 | 1,642 | 1,642 | -19 (-1.14%) | 5,600 |
4 Dec 2023 | JPY | 1,655 | 1,681 | 1,642 | 1,661 | 1,661 | -6 (-0.36%) | 4,900 |
1 Dec 2023 | JPY | 1,720 | 1,720 | 1,667 | 1,667 | 1,667 | -39 (-2.29%) | 5,300 |
30 Nov 2023 | JPY | 1,734 | 1,734 | 1,702 | 1,706 | 1,706 | -28 (-1.61%) | 1,400 |
29 Nov 2023 | JPY | 1,727 | 1,735 | 1,695 | 1,734 | 1,734 | +12 (+0.70%) | 3,300 |
28 Nov 2023 | JPY | 1,727 | 1,727 | 1,694 | 1,722 | 1,722 | +3 (+0.17%) | 11,600 |
27 Nov 2023 | JPY | 1,761 | 1,761 | 1,704 | 1,719 | 1,719 | -20 (-1.15%) | 5,800 |
24 Nov 2023 | JPY | 1,750 | 1,750 | 1,705 | 1,739 | 1,739 | +9 (+0.52%) | 5,000 |