Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,750 | 1,750 | 1,705 | 1,739 | 1,739 | +9 (+0.52%) | 5,000 |
22 Nov 2023 | JPY | 1,718 | 1,757 | 1,718 | 1,730 | 1,730 | -3 (-0.17%) | 800 |
21 Nov 2023 | JPY | 1,750 | 1,752 | 1,714 | 1,733 | 1,733 | +23 (+1.35%) | 8,500 |
20 Nov 2023 | JPY | 1,680 | 1,736 | 1,668 | 1,710 | 1,710 | +55 (+3.32%) | 14,700 |
17 Nov 2023 | JPY | 1,685 | 1,685 | 1,635 | 1,655 | 1,655 | -12 (-0.72%) | 2,300 |
16 Nov 2023 | JPY | 1,622 | 1,668 | 1,622 | 1,667 | 1,667 | +48 (+2.96%) | 6,300 |
15 Nov 2023 | JPY | 1,639 | 1,640 | 1,606 | 1,619 | 1,619 | +4 (+0.25%) | 12,100 |
14 Nov 2023 | JPY | 1,666 | 1,683 | 1,585 | 1,615 | 1,615 | -56 (-3.35%) | 22,800 |
13 Nov 2023 | JPY | 1,690 | 1,715 | 1,668 | 1,671 | 1,671 | -19 (-1.12%) | 3,400 |
10 Nov 2023 | JPY | 1,720 | 1,726 | 1,662 | 1,690 | 1,690 | -44 (-2.54%) | 12,400 |
9 Nov 2023 | JPY | 1,770 | 1,780 | 1,730 | 1,734 | 1,734 | -70 (-3.88%) | 15,400 |
8 Nov 2023 | JPY | 1,772 | 1,831 | 1,772 | 1,804 | 1,804 | +23 (+1.29%) | 14,200 |
7 Nov 2023 | JPY | 1,785 | 1,793 | 1,770 | 1,781 | 1,781 | -17 (-0.95%) | 7,900 |
6 Nov 2023 | JPY | 1,838 | 1,838 | 1,790 | 1,798 | 1,798 | 0.0 (0.0%) | 8,100 |
2 Nov 2023 | JPY | 1,828 | 1,846 | 1,755 | 1,798 | 1,798 | -61 (-3.28%) | 31,600 |
1 Nov 2023 | JPY | 1,936 | 1,956 | 1,782 | 1,859 | 1,859 | -71 (-3.68%) | 47,300 |
31 Oct 2023 | JPY | 1,830 | 1,940 | 1,830 | 1,930 | 1,930 | +110 (+6.04%) | 16,500 |
30 Oct 2023 | JPY | 1,851 | 1,855 | 1,803 | 1,820 | 1,820 | -34 (-1.83%) | 10,900 |
27 Oct 2023 | JPY | 1,869 | 1,890 | 1,846 | 1,854 | 1,854 | +1 (+0.05%) | 4,900 |
26 Oct 2023 | JPY | 1,858 | 1,909 | 1,850 | 1,853 | 1,853 | -45 (-2.37%) | 14,400 |
25 Oct 2023 | JPY | 1,899 | 1,927 | 1,865 | 1,898 | 1,898 | -2 (-0.11%) | 9,200 |
24 Oct 2023 | JPY | 1,872 | 1,900 | 1,838 | 1,900 | 1,900 | +28 (+1.50%) | 6,900 |
23 Oct 2023 | JPY | 1,910 | 1,913 | 1,872 | 1,872 | 1,872 | -38 (-1.99%) | 5,700 |
20 Oct 2023 | JPY | 1,886 | 1,933 | 1,883 | 1,910 | 1,910 | -56 (-2.85%) | 6,800 |
19 Oct 2023 | JPY | 1,902 | 1,970 | 1,902 | 1,966 | 1,966 | +64 (+3.36%) | 7,400 |
18 Oct 2023 | JPY | 1,883 | 1,949 | 1,883 | 1,902 | 1,902 | +19 (+1.01%) | 6,400 |
17 Oct 2023 | JPY | 1,891 | 1,915 | 1,880 | 1,883 | 1,883 | +3 (+0.16%) | 5,200 |
16 Oct 2023 | JPY | 1,977 | 1,978 | 1,880 | 1,880 | 1,880 | -57 (-2.94%) | 8,400 |
13 Oct 2023 | JPY | 2,010 | 2,010 | 1,935 | 1,937 | 1,937 | -73 (-3.63%) | 7,100 |
12 Oct 2023 | JPY | 1,962 | 2,012 | 1,928 | 2,010 | 2,010 | +88 (+4.58%) | 19,700 |