Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 2,025 | 2,126 | 2,011 | 2,121 | 2,121 | +122 (+6.10%) | 78,600 |
11 Jul 2023 | JPY | 1,900 | 1,999 | 1,889 | 1,999 | 1,999 | +120 (+6.39%) | 40,300 |
10 Jul 2023 | JPY | 1,923 | 1,955 | 1,876 | 1,879 | 1,879 | -43 (-2.24%) | 54,700 |
7 Jul 2023 | JPY | 2,000 | 2,055 | 1,922 | 1,922 | 1,922 | -85 (-4.24%) | 78,500 |
6 Jul 2023 | JPY | 2,063 | 2,070 | 2,007 | 2,007 | 2,007 | -6 (-0.30%) | 74,000 |
5 Jul 2023 | JPY | 2,130 | 2,150 | 2,010 | 2,013 | 2,013 | -127 (-5.93%) | 102,200 |
4 Jul 2023 | JPY | 2,084 | 2,189 | 2,080 | 2,140 | 2,140 | +25 (+1.18%) | 89,500 |
3 Jul 2023 | JPY | 2,270 | 2,290 | 2,107 | 2,115 | 2,115 | -121 (-5.41%) | 121,300 |
30 Jun 2023 | JPY | 2,221 | 2,280 | 2,123 | 2,236 | 2,236 | -9 (-0.40%) | 133,000 |
29 Jun 2023 | JPY | 2,243 | 2,417 | 2,243 | 2,245 | 2,245 | -48 (-2.09%) | 122,900 |
28 Jun 2023 | JPY | 2,507 | 2,560 | 2,293 | 2,293 | 2,293 | -177 (-7.17%) | 188,000 |
27 Jun 2023 | JPY | 2,525 | 2,592 | 2,329 | 2,470 | 2,470 | -155 (-5.90%) | 391,200 |
26 Jun 2023 | JPY | 2,850 | 2,964 | 2,596 | 2,625 | 2,625 | -375 (-12.50%) | 707,200 |
23 Jun 2023 | JPY | 2,620 | 3,180 | 2,555 | 3,000 | 3,000 | -110 (-3.54%) | 2,704,400 |
22 Jun 2023 | JPY | 3,810 | 3,825 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 666,000 |