Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | +0.009 (+4.07%) | 394,000 |
2 May 2024 | HKD | 0.21 | 0.23 | 0.21 | 0.221 | 0.221 | +0.011 (+5.24%) | 2,248,000 |
30 Apr 2024 | HKD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,564,000 |
29 Apr 2024 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 856,000 |
26 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 262,000 |
25 Apr 2024 | HKD | 0.19 | 0.207 | 0.19 | 0.206 | 0.206 | +0.009 (+4.57%) | 70,000 |
24 Apr 2024 | HKD | 0.203 | 0.203 | 0.195 | 0.197 | 0.197 | -0.006 (-2.96%) | 3,078,000 |
23 Apr 2024 | HKD | 0.189 | 0.203 | 0.188 | 0.203 | 0.203 | +0.015 (+7.98%) | 5,792,000 |
22 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 0 |
19 Apr 2024 | HKD | 0.199 | 0.2 | 0.181 | 0.185 | 0.185 | -0.007 (-3.65%) | 3,322,000 |
18 Apr 2024 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 850,000 |
17 Apr 2024 | HKD | 0.191 | 0.204 | 0.19 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,740,000 |
16 Apr 2024 | HKD | 0.194 | 0.196 | 0.19 | 0.196 | 0.196 | +0.005 (+2.62%) | 1,400,000 |
15 Apr 2024 | HKD | 0.204 | 0.204 | 0.191 | 0.191 | 0.191 | -0.013 (-6.37%) | 494,000 |
12 Apr 2024 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | +0.023 (+12.71%) | 320,000 |
11 Apr 2024 | HKD | 0.189 | 0.2 | 0.178 | 0.181 | 0.181 | 0.0 (0.0%) | 1,260,000 |
10 Apr 2024 | HKD | 0.181 | 0.181 | 0.174 | 0.181 | 0.181 | -0.012 (-6.22%) | 326,000 |
9 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.017 (+9.66%) | 120,000 |
8 Apr 2024 | HKD | 0.174 | 0.176 | 0.172 | 0.176 | 0.176 | -0.013 (-6.88%) | 498,000 |
5 Apr 2024 | HKD | 0.21 | 0.21 | 0.173 | 0.189 | 0.189 | +0.002 (+1.07%) | 464,000 |
3 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 0 |
2 Apr 2024 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 290,000 |
28 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 6,000 |
27 Mar 2024 | HKD | 0.186 | 0.2 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 530,000 |
26 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 0 |
25 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.196 | 0.196 | 0.189 | 0.189 | 0.189 | -0.021 (-10%) | 472,000 |