44 Followers SGX:554 - King Wan King Wan
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Dec 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
3 Dec 2020 SGD 0.05 0.05 0.05 0.05 +0.007 (+16.28%) 1,000
2 Dec 2020 SGD 0.043 0.043 0.043 0.043 -0.002 (-4.44%) 43,800
1 Dec 2020 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
30 Nov 2020 SGD 0.045 0.043 0.045 0.045 +0.007 (+18.42%) 280,000
27 Nov 2020 SGD 0.043 0.038 0.043 0.038 -0.005 (-11.63%) 256,800
26 Nov 2020 SGD 0.043 0.043 0.043 0.043 -0.001 (-2.27%) 280,000
25 Nov 2020 SGD 0.048 0.044 0.047 0.044 -0.004 (-8.33%) 184,500
24 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
23 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
20 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
19 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
18 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
17 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
16 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 20,000
13 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
12 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
11 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 100
10 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
9 Nov 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
6 Nov 2020 SGD 0.048 0.041 0.047 0.048 -0.002 (-4%) 21,200
5 Nov 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 Nov 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
3 Nov 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Nov 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Oct 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Oct 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
28 Oct 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 Oct 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Oct 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0