45 Followers SGX:554 - King Wan (SGD 0.078) KING WAN CORPORATION LIMITED
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
1 Jul 2020 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
30 Jun 2020 SGD 0.079 0.073 0.073 0.078 -0.001 (-1.27%) 72,700
29 Jun 2020 SGD 0.079 0.077 0.077 0.079 +0.002 (+2.60%) 7,000
26 Jun 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
25 Jun 2020 SGD 0.078 0.073 0.074 0.077 -0.003 (-3.75%) 127,300
24 Jun 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
23 Jun 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
22 Jun 2020 SGD 0.08 0.072 0.073 0.08 +0.003 (+3.90%) 20,200
19 Jun 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
18 Jun 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
17 Jun 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
16 Jun 2020 SGD 0.078 0.073 0.078 0.077 -0.001 (-1.28%) 39,600
15 Jun 2020 SGD 0.079 0.073 0.073 0.078 -0.001 (-1.27%) 80,500
12 Jun 2020 SGD 0.08 0.074 0.08 0.079 +0.004 (+5.33%) 262,000
11 Jun 2020 SGD 0.075 0.074 0.074 0.075 -0.007 (-8.54%) 78,000
10 Jun 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
9 Jun 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
8 Jun 2020 SGD 0.083 0.075 0.075 0.082 +0.002 (+2.50%) 18,500
5 Jun 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
4 Jun 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Jun 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
2 Jun 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
1 Jun 2020 SGD 0.08 0.07 0.073 0.08 +0.002 (+2.56%) 77,000
29 May 2020 SGD 0.08 0.078 0.08 0.078 -0.002 (-2.50%) 12,500
28 May 2020 SGD 0.084 0.071 0.078 0.08 +0.002 (+2.56%) 28,200
27 May 2020 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 1,200
26 May 2020 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
22 May 2020 SGD 0.078 0.071 0.073 0.078 +0.002 (+2.63%) 39,500
21 May 2020 SGD 0.076 0.076 0.076 0.076 0.0 (0.0%) 0
20 May 2020 SGD 0.076 0.076 0.076 0.076 0.0 (0.0%) 0