45 Followers SGX:554 - King Wan (SGD 0.06) KING WAN CORPORATION LIMITED
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Sep 2020 SGD 0.06 0.053 0.053 0.06 +0.005 (+9.09%) 112,100
18 Sep 2020 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
17 Sep 2020 SGD 0.06 0.055 0.055 0.055 -0.010 (-15.38%) 19,900
16 Sep 2020 SGD 0.065 0.043 0.06 0.065 +0.005 (+8.33%) 35,500
15 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
14 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
11 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
10 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Sep 2020 SGD 0.06 0.06 0.06 0.06 -0.008 (-11.76%) 10,000
8 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
7 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
4 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
3 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
2 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
1 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
31 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
28 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
27 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
26 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
25 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
24 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
21 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
20 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
19 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
18 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
17 Aug 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
14 Aug 2020 SGD 0.068 0.068 0.068 0.068 -0.001 (-1.45%) 66,000
13 Aug 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
12 Aug 2020 SGD 0.069 0.069 0.069 0.069 +0.006 (+9.52%) 50,200