39 Followers SGX:554 - King Wan (SGD 0.095) KING WAN CORPORATION LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
20 Nov 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
19 Nov 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
18 Nov 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
15 Nov 2019 SGD 0.095 0.094 0.094 0.095 +0.011 (+13.10%) 2,200
14 Nov 2019 SGD 0.084 0.084 0.084 0.084 -0.011 (-11.58%) 14,000
13 Nov 2019 SGD 0.095 0.09 0.09 0.095 -0.002 (-2.06%) 10,300
12 Nov 2019 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
11 Nov 2019 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
8 Nov 2019 SGD 0.097 0.085 0.085 0.097 -0.001 (-1.02%) 10,600
7 Nov 2019 SGD 0.098 0.098 0.098 0.098 0.0 (0.0%) 0
6 Nov 2019 SGD 0.098 0.098 0.098 0.098 0.0 (0.0%) 0
5 Nov 2019 SGD 0.098 0.084 0.084 0.098 +0.003 (+3.16%) 4,500
4 Nov 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
1 Nov 2019 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
31 Oct 2019 SGD 0.095 0.09 0.09 0.095 -0.004 (-4.04%) 18,000
30 Oct 2019 SGD 0.109 0.096 0.096 0.099 +0.002 (+2.06%) 16,500
29 Oct 2019 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
25 Oct 2019 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
24 Oct 2019 SGD 0.097 0.09 0.09 0.097 +0.001 (+1.04%) 39,600
23 Oct 2019 SGD 0.096 0.087 0.087 0.096 +0.016 (+20%) 29,500
22 Oct 2019 SGD 0.084 0.08 0.084 0.08 -0.004 (-4.76%) 20,900
21 Oct 2019 SGD 0.085 0.084 0.084 0.084 0.0 (0.0%) 1,100
18 Oct 2019 SGD 0.085 0.084 0.084 0.084 +0.005 (+6.33%) 2,100
17 Oct 2019 SGD 0.079 0.079 0.079 0.079 -0.008 (-9.20%) 2,000
16 Oct 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
15 Oct 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
14 Oct 2019 SGD 0.087 0.078 0.086 0.087 +0.002 (+2.35%) 268,100
11 Oct 2019 SGD 0.087 0.085 0.087 0.085 +0.004 (+4.94%) 500
10 Oct 2019 SGD 0.081 0.08 0.081 0.081 0.0 (0.0%) 561,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds 554 (1/235)
0% recent buy involves 554 (0/191)
0% recent sell involves 554 (0/93)

SGD 0.22 is median buy price (1/235)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks HEATEC JIETONG HOLDINGS LTD.

HOCK LIAN SENG HOLDINGS LTD

CHIP ENG SENG CORPORATION LTD

SEMBCORP INDUSTRIES LTD

ISOTEAM LTD.