Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,310 | 1,314 | 1,298 | 1,307 | 1,307 | +4 (+0.31%) | 127,300 |
1 May 2024 | JPY | 1,300 | 1,320 | 1,295 | 1,303 | 1,303 | -11 (-0.84%) | 253,100 |
30 Apr 2024 | JPY | 1,324 | 1,348 | 1,306 | 1,314 | 1,314 | +5 (+0.38%) | 317,100 |
26 Apr 2024 | JPY | 1,286 | 1,309 | 1,277 | 1,309 | 1,309 | +19 (+1.47%) | 205,000 |
25 Apr 2024 | JPY | 1,297 | 1,322 | 1,288 | 1,290 | 1,290 | -12 (-0.92%) | 298,100 |
24 Apr 2024 | JPY | 1,298 | 1,311 | 1,287 | 1,302 | 1,302 | +11 (+0.85%) | 240,800 |
23 Apr 2024 | JPY | 1,294 | 1,307 | 1,285 | 1,291 | 1,291 | -3 (-0.23%) | 179,100 |
22 Apr 2024 | JPY | 1,296 | 1,320 | 1,289 | 1,294 | 1,294 | +32 (+2.54%) | 282,100 |
19 Apr 2024 | JPY | 1,282 | 1,286 | 1,248 | 1,262 | 1,262 | -25 (-1.94%) | 474,800 |
18 Apr 2024 | JPY | 1,281 | 1,328 | 1,281 | 1,287 | 1,287 | +2 (+0.16%) | 391,500 |
17 Apr 2024 | JPY | 1,284 | 1,287 | 1,253 | 1,285 | 1,285 | -3 (-0.23%) | 447,600 |
16 Apr 2024 | JPY | 1,304 | 1,304 | 1,285 | 1,288 | 1,288 | -29 (-2.20%) | 632,100 |
15 Apr 2024 | JPY | 1,344 | 1,375 | 1,312 | 1,317 | 1,317 | -33 (-2.44%) | 419,400 |
12 Apr 2024 | JPY | 1,297 | 1,356 | 1,295 | 1,350 | 1,350 | +52 (+4.01%) | 461,500 |
11 Apr 2024 | JPY | 1,310 | 1,312 | 1,292 | 1,298 | 1,298 | -22 (-1.67%) | 401,200 |
10 Apr 2024 | JPY | 1,316 | 1,337 | 1,316 | 1,320 | 1,320 | +3 (+0.23%) | 281,200 |
9 Apr 2024 | JPY | 1,308 | 1,330 | 1,299 | 1,317 | 1,317 | +5 (+0.38%) | 396,100 |
8 Apr 2024 | JPY | 1,319 | 1,333 | 1,307 | 1,312 | 1,312 | -5 (-0.38%) | 279,900 |
5 Apr 2024 | JPY | 1,301 | 1,321 | 1,282 | 1,317 | 1,317 | +6 (+0.46%) | 366,100 |
4 Apr 2024 | JPY | 1,312 | 1,334 | 1,303 | 1,311 | 1,311 | +11 (+0.85%) | 288,100 |
3 Apr 2024 | JPY | 1,320 | 1,334 | 1,300 | 1,300 | 1,300 | -21 (-1.59%) | 542,700 |
2 Apr 2024 | JPY | 1,336 | 1,355 | 1,311 | 1,321 | 1,321 | -14 (-1.05%) | 447,600 |
1 Apr 2024 | JPY | 1,386 | 1,409 | 1,327 | 1,335 | 1,335 | -24 (-1.77%) | 461,500 |
29 Mar 2024 | JPY | 1,354 | 1,372 | 1,342 | 1,359 | 1,359 | +12 (+0.89%) | 437,000 |
28 Mar 2024 | JPY | 1,320 | 1,356 | 1,320 | 1,347 | 1,347 | +27 (+2.05%) | 395,100 |
27 Mar 2024 | JPY | 1,320 | 1,342 | 1,311 | 1,320 | 1,320 | +4 (+0.30%) | 357,500 |
26 Mar 2024 | JPY | 1,315 | 1,326 | 1,304 | 1,316 | 1,316 | -8 (-0.60%) | 378,700 |
25 Mar 2024 | JPY | 1,360 | 1,360 | 1,324 | 1,324 | 1,324 | -44 (-3.22%) | 416,700 |
22 Mar 2024 | JPY | 1,362 | 1,379 | 1,336 | 1,368 | 1,368 | +9 (+0.66%) | 352,100 |
21 Mar 2024 | JPY | 1,348 | 1,361 | 1,339 | 1,359 | 1,359 | +15 (+1.12%) | 359,700 |