| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 836.1 | 837.51 | 831.6 | 833.24 | 833.24 | -4.4 (-0.53%) | 376 |
| 10 Apr 2024 | INR | 834.9 | 840.47 | 834.8 | 837.64 | 837.64 | +3.65 (+0.44%) | 245 |
| 9 Apr 2024 | INR | 817.57 | 840.36 | 817.57 | 833.99 | 833.99 | -0.26 (-0.03%) | 1,231 |
| 8 Apr 2024 | INR | 816 | 834.45 | 816 | 834.25 | 834.25 | +5.28 (+0.64%) | 220 |
| 5 Apr 2024 | INR | 845.96 | 845.96 | 825.15 | 828.97 | 828.97 | -0.4 (-0.05%) | 207 |
| 4 Apr 2024 | INR | 827.25 | 831 | 822.38 | 829.37 | 829.37 | -3.01 (-0.36%) | 448 |
| 3 Apr 2024 | INR | 831.21 | 835.77 | 820.1 | 832.38 | 832.38 | +4.17 (+0.50%) | 990 |
| 2 Apr 2024 | INR | 827.73 | 828.21 | 822.1 | 828.21 | 828.21 | -0.39 (-0.05%) | 721 |
| 1 Apr 2024 | INR | 830.41 | 833.39 | 826.07 | 828.6 | 828.6 | +14.47 (+1.78%) | 64 |
| 28 Mar 2024 | INR | 818 | 827 | 813.5 | 814.13 | 814.13 | -3.52 (-0.43%) | 373 |
| 27 Mar 2024 | INR | 828.28 | 828.28 | 808.6 | 817.65 | 817.65 | +5.61 (+0.69%) | 345 |
| 26 Mar 2024 | INR | 814.78 | 814.78 | 810 | 812.04 | 812.04 | -2.74 (-0.34%) | 262 |
| 22 Mar 2024 | INR | 811.54 | 816 | 809.22 | 814.78 | 814.78 | +9.56 (+1.19%) | 50 |
| 21 Mar 2024 | INR | 809.44 | 815.1 | 802.08 | 805.22 | 805.22 | -1.78 (-0.22%) | 174 |
| 20 Mar 2024 | INR | 807.38 | 807.39 | 799.95 | 807 | 807 | +0.62 (+0.08%) | 281 |
| 19 Mar 2024 | INR | 812.1 | 812.1 | 803.5 | 806.38 | 806.38 | -7.67 (-0.94%) | 510 |
| 18 Mar 2024 | INR | 813.1 | 816.6 | 809.06 | 814.05 | 814.05 | -1.41 (-0.17%) | 201 |
| 15 Mar 2024 | INR | 815.1 | 817.17 | 809.9 | 815.46 | 815.46 | -1.97 (-0.24%) | 255 |
| 14 Mar 2024 | INR | 813.2 | 819.23 | 809.79 | 817.43 | 817.43 | -2.85 (-0.35%) | 871 |
| 13 Mar 2024 | INR | 824.77 | 829.71 | 810.77 | 820.28 | 820.28 | -1.27 (-0.15%) | 264 |
| 12 Mar 2024 | INR | 825.9 | 827.79 | 821.1 | 821.55 | 821.55 | -1.24 (-0.15%) | 56 |
| 11 Mar 2024 | INR | 828.58 | 829.49 | 822 | 822.79 | 822.79 | -7.4 (-0.89%) | 500 |
| 7 Mar 2024 | INR | 828.58 | 830.24 | 825.5 | 830.19 | 830.19 | +3.1 (+0.37%) | 170 |
| 6 Mar 2024 | INR | 823.1 | 828.58 | 820 | 827.09 | 827.09 | +1.51 (+0.18%) | 794 |
| 5 Mar 2024 | INR | 841.42 | 841.42 | 818.76 | 825.58 | 825.58 | +0.66 (+0.08%) | 321 |
| 4 Mar 2024 | INR | 827.4 | 827.75 | 822.06 | 824.92 | 824.92 | +1.36 (+0.17%) | 909 |
| 1 Mar 2024 | INR | 813.9 | 823.6 | 813.9 | 823.56 | 823.56 | +14.28 (+1.76%) | 240 |
| 29 Feb 2024 | INR | 810.01 | 810.96 | 806.8 | 809.28 | 809.28 | -0.31 (-0.04%) | 61 |
| 28 Feb 2024 | INR | 817.47 | 817.47 | 809.5 | 809.59 | 809.59 | -6.02 (-0.74%) | 63 |
| 27 Feb 2024 | INR | 812.1 | 815.94 | 811.63 | 815.61 | 815.61 | +1.05 (+0.13%) | 152 |
