Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 191 | 191 | 191 | 191 | 191 | +6 (+3.24%) | 100 |
29 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 180 | 185 | 180 | 185 | 185 | -15.02 (-7.51%) | 143 |
7 Apr 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 180.05 | 223.22 | 180.05 | 200.02 | 200.02 | +20.02 (+11.12%) | 219 |
28 Mar 2011 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 181 | 215 | 180 | 180 | 180 | 0.0 (0.0%) | 20 |
24 Mar 2011 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 180 | 180 | 180 | 180 | 180 | -8 (-4.26%) | 50 |
22 Mar 2011 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |