ICICI Prudential Asset Managem Recent Share Price (BSE:555555)

BSE:555555 - ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential S&P BSE Sensex ETF ICICI Prudential Asset Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2011	INR	188	188	188	188	188	0.0 (0.0%)	0
16 Mar 2011	INR	168	188	168	188	188	+8.47 (+4.72%)	30
15 Mar 2011	INR	179.53	179.53	179.53	179.53	179.53	0.0 (0.0%)	0
14 Mar 2011	INR	179.53	179.53	179.53	179.53	179.53	0.0 (0.0%)	0
11 Mar 2011	INR	179.53	179.53	179.53	179.53	179.53	0.0 (0.0%)	0
10 Mar 2011	INR	179.53	179.53	179.53	179.53	179.53	0.0 (0.0%)	0
9 Mar 2011	INR	179.53	179.53	179.53	179.53	179.53	0.0 (0.0%)	0
8 Mar 2011	INR	182.4	182.4	178.9	179.53	179.53	-0.47 (-0.26%)	50
7 Mar 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
4 Mar 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
3 Mar 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
1 Mar 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
28 Feb 2011	INR	177	180	175.03	180	180	0.0 (0.0%)	140
25 Feb 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
24 Feb 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
23 Feb 2011	INR	180	180	180	180	180	0.0 (0.0%)	0
22 Feb 2011	INR	180	180	180	180	180	-6 (-3.23%)	10
21 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
18 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
17 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
16 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
15 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
14 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
11 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
10 Feb 2011	INR	186	186	186	186	186	0.0 (0.0%)	0
9 Feb 2011	INR	186	186	186	186	186	-4 (-2.11%)	22
8 Feb 2011	INR	190	190	190	190	190	0.0 (0.0%)	0
7 Feb 2011	INR	190	190	190	190	190	0.0 (0.0%)	0
4 Feb 2011	INR	190	190	190	190	190	0.0 (0.0%)	0
3 Feb 2011	INR	190	190	190	190	190	0.0 (0.0%)	0

See Xignite Response |