| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 220.7 | 220.7 | 190 | 190 | 190 | -10 (-5%) | 2,100 |
| 28 Jan 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 227.55 | 227.55 | 200 | 200 | 200 | +6 (+3.09%) | 45 |
| 25 Jan 2011 | INR | 200 | 200 | 194 | 194 | 194 | +7.07 (+3.78%) | 30 |
| 24 Jan 2011 | INR | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | -40.55 (-17.83%) | 50 |
| 21 Jan 2011 | INR | 190 | 227.5 | 190 | 227.48 | 227.48 | -1.42 (-0.62%) | 35 |
| 20 Jan 2011 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 183.85 | 228.9 | 183.85 | 228.9 | 228.9 | +1.6 (+0.70%) | 2 |
| 18 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 202.65 | 227.3 | 202.65 | 227.3 | 227.3 | +20.6 (+9.97%) | 16 |
| 6 Jan 2011 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | +9.68 (+4.91%) | 5 |
| 4 Jan 2011 | INR | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | +1.82 (+0.93%) | 5 |
| 27 Dec 2010 | INR | 195.2 | 195.2 | 195.2 | 195.2 | 195.2 | -0.8 (-0.41%) | 5 |
| 24 Dec 2010 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
