| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 196 | 196 | 196 | 196 | 196 | +0.93 (+0.48%) | 8 |
| 15 Dec 2010 | INR | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 228.27 | 228.27 | 195.07 | 195.07 | 195.07 | +0.05 (+0.03%) | 100 |
| 7 Dec 2010 | INR | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | +5.95 (+3.15%) | 4 |
| 2 Dec 2010 | INR | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | -29.68 (-13.57%) | 5 |
| 1 Dec 2010 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 195.12 | 219.5 | 195 | 218.75 | 218.75 | +23.75 (+12.18%) | 205 |
| 23 Nov 2010 | INR | 195 | 195 | 195 | 195 | 195 | -19.99 (-9.30%) | 5,000 |
| 22 Nov 2010 | INR | 214.99 | 214.99 | 214.99 | 214.99 | 214.99 | +14.87 (+7.43%) | 3 |
| 19 Nov 2010 | INR | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | INR | 220 | 220 | 200.12 | 200.12 | 200.12 | -0.43 (-0.21%) | 1,010 |
| 16 Nov 2010 | INR | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 192.96 | 229.5 | 192.96 | 200.55 | 200.55 | -9.45 (-4.50%) | 93 |
| 11 Nov 2010 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 210 | 218 | 203 | 210 | 210 | +2.5 (+1.20%) | 272 |
