| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 202 | 213 | 202 | 207.5 | 207.5 | +4.49 (+2.21%) | 60 |
| 3 Nov 2010 | INR | 203 | 203.03 | 203 | 203.01 | 203.01 | +3.01 (+1.51%) | 520 |
| 2 Nov 2010 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1 |
| 1 Nov 2010 | INR | 200 | 200 | 200 | 200 | 200 | +3.73 (+1.90%) | 1 |
| 29 Oct 2010 | INR | 209.95 | 209.95 | 196.27 | 196.27 | 196.27 | -16.23 (-7.64%) | 12 |
| 28 Oct 2010 | INR | 229.8 | 229.8 | 193.15 | 212.5 | 212.5 | +12.36 (+6.18%) | 130 |
| 27 Oct 2010 | INR | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | -4.86 (-2.37%) | 25 |
| 26 Oct 2010 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 227 | 227.5 | 193 | 205 | 205 | +4 (+1.99%) | 44 |
| 22 Oct 2010 | INR | 203 | 203 | 200.12 | 201 | 201 | -5 (-2.43%) | 2,056 |
| 21 Oct 2010 | INR | 205 | 206 | 205 | 206 | 206 | +3.51 (+1.73%) | 1,000 |
| 20 Oct 2010 | INR | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | INR | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 200.11 | 202.49 | 200.11 | 202.49 | 202.49 | -0.6 (-0.30%) | 940 |
| 14 Oct 2010 | INR | 207 | 207 | 203.09 | 203.09 | 203.09 | +6.94 (+3.54%) | 1,573 |
| 13 Oct 2010 | INR | 196.15 | 214.2 | 196.15 | 196.15 | 196.15 | -8.85 (-4.32%) | 6 |
| 12 Oct 2010 | INR | 208 | 208 | 205 | 205 | 205 | +1 (+0.49%) | 51 |
| 11 Oct 2010 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 204 | 204 | 204 | 204 | 204 | -16 (-7.27%) | 1 |
| 7 Oct 2010 | INR | 218.75 | 220 | 207.02 | 220 | 220 | +17 (+8.37%) | 1,095 |
| 6 Oct 2010 | INR | 202 | 203 | 202 | 203 | 203 | +1 (+0.50%) | 109 |
| 5 Oct 2010 | INR | 202 | 202 | 202 | 202 | 202 | -2 (-0.98%) | 136 |
| 4 Oct 2010 | INR | 204 | 204 | 204 | 204 | 204 | +2.85 (+1.42%) | 100 |
| 1 Oct 2010 | INR | 208.98 | 208.98 | 201.15 | 201.15 | 201.15 | +6.15 (+3.15%) | 537 |
| 30 Sep 2010 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 100 |
| 29 Sep 2010 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
