| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 195.01 | 195.01 | 195 | 195 | 195 | -8 (-3.94%) | 100 |
| 22 Sep 2010 | INR | 200 | 203 | 200 | 203 | 203 | +3.28 (+1.64%) | 120 |
| 21 Sep 2010 | INR | 191.11 | 199.73 | 191.11 | 199.72 | 199.72 | +5.72 (+2.95%) | 390 |
| 20 Sep 2010 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 80 |
| 17 Sep 2010 | INR | 194 | 194 | 192 | 194 | 194 | +10.35 (+5.64%) | 213 |
| 16 Sep 2010 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 190 | 190 | 183.18 | 183.65 | 183.65 | +1.27 (+0.70%) | 523 |
| 13 Sep 2010 | INR | 180.05 | 214.64 | 180.05 | 182.38 | 182.38 | -7.7 (-4.05%) | 125 |
| 9 Sep 2010 | INR | 189.99 | 202.2 | 189.99 | 190.08 | 190.08 | +2.06 (+1.10%) | 999 |
| 8 Sep 2010 | INR | 189.98 | 190.04 | 188.02 | 188.02 | 188.02 | +0.54 (+0.29%) | 274 |
| 7 Sep 2010 | INR | 177.99 | 199 | 177.97 | 187.48 | 187.48 | +10.68 (+6.04%) | 647 |
| 6 Sep 2010 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 179.8 | 179.8 | 176.8 | 176.8 | 176.8 | -2.21 (-1.23%) | 923 |
| 2 Sep 2010 | INR | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -1 (-0.56%) | 3 |
| 1 Sep 2010 | INR | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0 (0.0%) | 0 |
