| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 817.02 | 817.51 | 813.01 | 814.56 | 814.56 | -0.69 (-0.08%) | 57 |
| 23 Feb 2024 | INR | 818.4 | 818.4 | 815.25 | 815.25 | 815.25 | +0.52 (+0.06%) | 41 |
| 22 Feb 2024 | INR | 814.1 | 814.73 | 806.1 | 814.73 | 814.73 | +0.63 (+0.08%) | 288 |
| 21 Feb 2024 | INR | 815.64 | 816.23 | 814.1 | 814.1 | 814.1 | +2.4 (+0.30%) | 47 |
| 20 Feb 2024 | INR | 828.18 | 828.18 | 807.84 | 811.7 | 811.7 | -0.24 (-0.03%) | 318 |
| 19 Feb 2024 | INR | 843.98 | 843.98 | 807.26 | 811.94 | 811.94 | +4.31 (+0.53%) | 273 |
| 16 Feb 2024 | INR | 803.9 | 808 | 801.1 | 807.63 | 807.63 | +3.74 (+0.47%) | 220 |
| 15 Feb 2024 | INR | 798.1 | 806.74 | 798 | 803.89 | 803.89 | +1.85 (+0.23%) | 276 |
| 14 Feb 2024 | INR | 795.24 | 802.04 | 794.47 | 802.04 | 802.04 | +5.84 (+0.73%) | 23 |
| 13 Feb 2024 | INR | 793.55 | 801.22 | 793.55 | 796.2 | 796.2 | +1.81 (+0.23%) | 828 |
| 12 Feb 2024 | INR | 801.9 | 801.9 | 792.1 | 794.39 | 794.39 | -8.29 (-1.03%) | 448 |
| 9 Feb 2024 | INR | 798 | 802.77 | 795 | 802.68 | 802.68 | +3.09 (+0.39%) | 236 |
| 8 Feb 2024 | INR | 805.04 | 805.04 | 799 | 799.59 | 799.59 | -5.45 (-0.68%) | 87 |
| 7 Feb 2024 | INR | 804.9 | 808.6 | 804 | 805.04 | 805.04 | +2.04 (+0.25%) | 441 |
| 6 Feb 2024 | INR | 809.45 | 809.45 | 796.1 | 803 | 803 | +0.55 (+0.07%) | 1,312 |
| 5 Feb 2024 | INR | 803.9 | 808.73 | 802.27 | 802.45 | 802.45 | -0.5 (-0.06%) | 199 |
| 2 Feb 2024 | INR | 817.9 | 817.9 | 798.1 | 802.95 | 802.95 | +1.09 (+0.14%) | 1,918 |
| 1 Feb 2024 | INR | 802 | 804 | 798.01 | 801.86 | 801.86 | +2.65 (+0.33%) | 227 |
| 31 Jan 2024 | INR | 795 | 802.06 | 788.68 | 799.21 | 799.21 | +2.89 (+0.36%) | 495 |
| 30 Jan 2024 | INR | 800 | 804.23 | 795 | 796.32 | 796.32 | -4.3 (-0.54%) | 400 |
| 29 Jan 2024 | INR | 793.28 | 803.2 | 792.85 | 800.62 | 800.62 | +9.89 (+1.25%) | 410 |
| 25 Jan 2024 | INR | 790.15 | 794.69 | 785.9 | 790.73 | 790.73 | +0.44 (+0.06%) | 6,008 |
| 24 Jan 2024 | INR | 787 | 793.93 | 783.1 | 790.29 | 790.29 | +2.93 (+0.37%) | 303 |
| 23 Jan 2024 | INR | 799.27 | 804.4 | 785.05 | 787.36 | 787.36 | -11.69 (-1.46%) | 1,575 |
| 20 Jan 2024 | INR | 802 | 803.29 | 796.77 | 799.05 | 799.05 | -2.78 (-0.35%) | 157 |
| 19 Jan 2024 | INR | 811.8 | 811.8 | 797.54 | 801.83 | 801.83 | +5.95 (+0.75%) | 4,759 |
| 18 Jan 2024 | INR | 793.93 | 796.15 | 782.89 | 795.88 | 795.88 | -2.09 (-0.26%) | 1,341 |
| 17 Jan 2024 | INR | 805.01 | 809.55 | 795 | 797.97 | 797.97 | -17.28 (-2.12%) | 714 |
| 16 Jan 2024 | INR | 818.1 | 818.5 | 814.08 | 815.25 | 815.25 | -2.82 (-0.34%) | 239 |
| 15 Jan 2024 | INR | 823.95 | 823.95 | 812.9 | 818.07 | 818.07 | +10.28 (+1.27%) | 23 |
