| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 744.39 | 747 | 741.4 | 745 | 745 | -0.13 (-0.02%) | 312 |
| 29 Nov 2023 | INR | 753.27 | 753.27 | 738.65 | 745.13 | 745.13 | +6.8 (+0.92%) | 887 |
| 28 Nov 2023 | INR | 737.9 | 738.5 | 734.1 | 738.33 | 738.33 | +2.33 (+0.32%) | 176 |
| 24 Nov 2023 | INR | 738.4 | 738.4 | 734 | 736 | 736 | -2.81 (-0.38%) | 78 |
| 23 Nov 2023 | INR | 736.1 | 740.69 | 733.71 | 738.81 | 738.81 | +0.88 (+0.12%) | 1,359 |
| 22 Nov 2023 | INR | 736.51 | 739.33 | 732.15 | 737.93 | 737.93 | +0.86 (+0.12%) | 249 |
| 21 Nov 2023 | INR | 735 | 737.84 | 733.7 | 737.07 | 737.07 | +4.04 (+0.55%) | 139 |
| 20 Nov 2023 | INR | 732.1 | 734.55 | 732 | 733.03 | 733.03 | -1.7 (-0.23%) | 75 |
| 17 Nov 2023 | INR | 734.1 | 737.45 | 732.11 | 734.73 | 734.73 | -6.02 (-0.81%) | 261 |
| 16 Nov 2023 | INR | 735 | 740.83 | 735 | 740.75 | 740.75 | +8.75 (+1.20%) | 80 |
| 15 Nov 2023 | INR | 727.81 | 733.18 | 727.76 | 732 | 732 | +6.65 (+0.92%) | 774 |
| 13 Nov 2023 | INR | 726.1 | 727.25 | 723.06 | 725.35 | 725.35 | -0.19 (-0.03%) | 32 |
| 10 Nov 2023 | INR | 831 | 831 | 720.1 | 725.54 | 725.54 | +0.12 (+0.02%) | 472 |
| 9 Nov 2023 | INR | 740.59 | 740.59 | 721.27 | 725.42 | 725.42 | -0.65 (-0.09%) | 192 |
| 8 Nov 2023 | INR | 721.61 | 726.68 | 721.34 | 726.07 | 726.07 | +2.27 (+0.31%) | 127 |
| 7 Nov 2023 | INR | 724.9 | 724.94 | 722.23 | 723.8 | 723.8 | -0.1 (-0.01%) | 63 |
| 6 Nov 2023 | INR | 716.5 | 723.9 | 716.5 | 723.9 | 723.9 | +7.19 (+1.00%) | 71 |
| 3 Nov 2023 | INR | 715.5 | 720.29 | 715.5 | 716.71 | 716.71 | +1.21 (+0.17%) | 125 |
| 2 Nov 2023 | INR | 725.83 | 725.83 | 712.3 | 715.5 | 715.5 | +3.9 (+0.55%) | 375 |
| 1 Nov 2023 | INR | 713 | 713.1 | 708.1 | 711.6 | 711.6 | -1.97 (-0.28%) | 379 |
| 31 Oct 2023 | INR | 716.65 | 717.22 | 711.77 | 713.57 | 713.57 | -2.6 (-0.36%) | 561 |
| 30 Oct 2023 | INR | 727.01 | 727.01 | 707.55 | 716.17 | 716.17 | +3.42 (+0.48%) | 306 |
| 27 Oct 2023 | INR | 719.48 | 719.48 | 705.9 | 712.75 | 712.75 | +7.38 (+1.05%) | 2,063 |
| 26 Oct 2023 | INR | 712.1 | 712.1 | 702.1 | 705.37 | 705.37 | -9.9 (-1.38%) | 772 |
| 25 Oct 2023 | INR | 726 | 731.9 | 712.78 | 715.27 | 715.27 | -9.93 (-1.37%) | 3,770 |
| 23 Oct 2023 | INR | 729.21 | 736.08 | 720 | 725.2 | 725.2 | -4.01 (-0.55%) | 603 |
| 20 Oct 2023 | INR | 728.1 | 730.99 | 725.43 | 729.21 | 729.21 | -0.61 (-0.08%) | 239 |
| 19 Oct 2023 | INR | 736.23 | 736.23 | 726.14 | 729.82 | 729.82 | -6.13 (-0.83%) | 786 |
| 18 Oct 2023 | INR | 738.1 | 738.1 | 734.26 | 735.95 | 735.95 | -2.25 (-0.30%) | 21 |
| 17 Oct 2023 | INR | 737.5 | 741.87 | 737.48 | 738.2 | 738.2 | -0.32 (-0.04%) | 145 |
