| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 727 | 729.9 | 724 | 724 | 724 | -0.8 (-0.11%) | 40 |
| 30 Aug 2023 | INR | 725 | 729.91 | 722.51 | 724.8 | 724.8 | -0.35 (-0.05%) | 138 |
| 29 Aug 2023 | INR | 725 | 726.82 | 723 | 725.15 | 725.15 | -1 (-0.14%) | 2,542 |
| 28 Aug 2023 | INR | 726 | 728 | 721.69 | 726.15 | 726.15 | +0.57 (+0.08%) | 243 |
| 25 Aug 2023 | INR | 727 | 730 | 721.7 | 725.58 | 725.58 | -2.4 (-0.33%) | 363 |
| 24 Aug 2023 | INR | 730 | 734.9 | 726.26 | 727.98 | 727.98 | -1.94 (-0.27%) | 80 |
| 23 Aug 2023 | INR | 726 | 730 | 723.5 | 729.92 | 729.92 | +3.44 (+0.47%) | 275 |
| 22 Aug 2023 | INR | 724.23 | 728.98 | 723.4 | 726.48 | 726.48 | -0.42 (-0.06%) | 1,115 |
| 21 Aug 2023 | INR | 725 | 728 | 724.5 | 726.9 | 726.9 | +2.97 (+0.41%) | 123 |
| 18 Aug 2023 | INR | 724.1 | 724.1 | 720 | 723.93 | 723.93 | -1.82 (-0.25%) | 99 |
| 17 Aug 2023 | INR | 728 | 731.22 | 724.1 | 725.75 | 725.75 | -3.75 (-0.51%) | 114 |
| 16 Aug 2023 | INR | 727 | 730.08 | 726 | 729.5 | 729.5 | +0.5 (+0.07%) | 274 |
| 14 Aug 2023 | INR | 726.1 | 729 | 722.59 | 729 | 729 | +0.41 (+0.06%) | 384 |
| 11 Aug 2023 | INR | 731.02 | 731.02 | 728.09 | 728.59 | 728.59 | -1.96 (-0.27%) | 197 |
| 10 Aug 2023 | INR | 734.91 | 734.91 | 730.1 | 730.55 | 730.55 | -4.36 (-0.59%) | 101 |
| 9 Aug 2023 | INR | 732.1 | 736.52 | 728.1 | 734.91 | 734.91 | -0.31 (-0.04%) | 264 |
| 8 Aug 2023 | INR | 732.27 | 736.51 | 730.1 | 735.22 | 735.22 | +1.22 (+0.17%) | 280 |
| 7 Aug 2023 | INR | 731 | 734.81 | 728.46 | 734 | 734 | +2.39 (+0.33%) | 452 |
| 4 Aug 2023 | INR | 715 | 732.53 | 715 | 731.61 | 731.61 | +5.56 (+0.77%) | 656 |
| 3 Aug 2023 | INR | 732.24 | 732.24 | 724.39 | 726.05 | 726.05 | -7.36 (-1.00%) | 410 |
| 2 Aug 2023 | INR | 738.6 | 740.23 | 729.68 | 733.41 | 733.41 | -6.23 (-0.84%) | 364 |
| 1 Aug 2023 | INR | 740.02 | 741 | 737.45 | 739.64 | 739.64 | -0.38 (-0.05%) | 127 |
| 31 Jul 2023 | INR | 740.23 | 758.27 | 732.77 | 740.02 | 740.02 | +4.89 (+0.67%) | 309 |
| 28 Jul 2023 | INR | 736.1 | 736.82 | 730.1 | 735.13 | 735.13 | -0.68 (-0.09%) | 168 |
| 27 Jul 2023 | INR | 742.23 | 742.28 | 735.81 | 735.81 | 735.81 | -7.67 (-1.03%) | 30 |
| 26 Jul 2023 | INR | 741.9 | 744.03 | 740 | 743.48 | 743.48 | +4.16 (+0.56%) | 210 |
| 25 Jul 2023 | INR | 740 | 741.99 | 736.2 | 739.32 | 739.32 | +0.37 (+0.05%) | 65 |
| 24 Jul 2023 | INR | 742.1 | 743.77 | 738.1 | 738.95 | 738.95 | -4.78 (-0.64%) | 618 |
| 21 Jul 2023 | INR | 743.77 | 746.23 | 741.26 | 743.73 | 743.73 | -2.27 (-0.30%) | 47 |
| 20 Jul 2023 | INR | 728.1 | 746 | 728.1 | 746 | 746 | +3.43 (+0.46%) | 628 |
