Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.365 | 0.38 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 1,002,000 |
25 Apr 2024 | HKD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 362,000 |
24 Apr 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 178,000 |
23 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.055 (+16.92%) | 4,000 |
19 Apr 2024 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 374,000 |
18 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 64,000 |
16 Apr 2024 | HKD | 0.365 | 0.37 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 212,000 |
15 Apr 2024 | HKD | 0.38 | 0.4 | 0.325 | 0.365 | 0.365 | +0.005 (+1.39%) | 328,000 |
12 Apr 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 252,000 |
11 Apr 2024 | HKD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.06 (+18.75%) | 156,000 |
10 Apr 2024 | HKD | 0.37 | 0.37 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 74,000 |
9 Apr 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 206,000 |
8 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
2 Apr 2024 | HKD | 0.28 | 0.39 | 0.26 | 0.35 | 0.35 | +0.07 (+25.00%) | 2,130,000 |
28 Mar 2024 | HKD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 536,000 |
27 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 0 |
26 Mar 2024 | HKD | 0.36 | 0.36 | 0.29 | 0.31 | 0.31 | -0.055 (-15.07%) | 542,000 |
25 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.4 | 0.4 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 210,000 |
21 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
20 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 0 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,000 |
15 Mar 2024 | HKD | 0.345 | 0.345 | 0.3 | 0.345 | 0.345 | -0.005 (-1.43%) | 614,000 |
14 Mar 2024 | HKD | 0.32 | 0.35 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 110,000 |
13 Mar 2024 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 466,000 |