Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 2.95 | 3.2 | 2.94 | 3.01 | 3.01 | +0.09 (+3.08%) | 4,332,000 |
28 Dec 2007 | HKD | 2.75 | 3.15 | 2.75 | 2.92 | 2.92 | +0.17 (+6.18%) | 11,963,000 |
27 Dec 2007 | HKD | 2.8 | 2.87 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,336,000 |
26 Dec 2007 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 2.89 | 2.89 | 2.5 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,454,000 |
21 Dec 2007 | HKD | 3.1 | 3.1 | 2.73 | 2.89 | 2.89 | 0.0 (0.0%) | 42,481,000 |